FOMO100 Historical Data

FOMO100 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00977
-0.39%
$ 586,436 $ 2,543
Apr 6, 3 PM $ 0.00984
+0.13%
$ 590,518 $ 2,722
Apr 6, 2 PM $ 0.00984
+1.30%
$ 590,589 $ 2,802
Apr 6, 1 PM $ 0.00973
-0.02%
$ 583,527 $ 3,329
Apr 6, 11 AM $ 0.00976
+0.00%
$ 585,722 $ 4,150
Apr 6, 10 AM $ 0.00975
+0.02%
$ 585,137 $ 4,166
Apr 6, 9 AM $ 0.00975
+1.12%
$ 584,804 $ 4,064
Apr 6, 8 AM $ 0.00965
-0.30%
$ 578,743 $ 4,132
Apr 6, 7 AM $ 0.0097
-0.16%
$ 582,050 $ 3,855
Apr 6, 6 AM $ 0.0097
-0.22%
$ 582,053 $ 4,113
Apr 6, 5 AM $ 0.00972
-0.23%
$ 583,297 $ 4,008
Apr 6, 3 AM $ 0.00978
-0.11%
$ 586,692 $ 4,163
Apr 6, 2 AM $ 0.00973
+0.11%
$ 583,693 $ 4,248
Apr 6, 1 AM $ 0.00979
+0.00%
$ 587,407 $ 4,325
Apr 5, 10 PM $ 0.00964
+0.14%
$ 578,310 $ 4,663
Apr 5, 9 PM $ 0.00964
+0.01%
$ 578,652 $ 4,607
Apr 5, 8 PM $ 0.00956
-0.61%
$ 573,310 $ 4,585
Apr 5, 5 PM $ 0.00964
+0.00%
$ 578,575 $ 4,218
Apr 5, 3 PM $ 0.00967
-0.46%
$ 580,157 $ 4,403
Apr 5, 2 PM $ 0.00971
-0.09%
$ 582,651 $ 3,923
Apr 5, 1 PM $ 0.00972
-0.83%
$ 583,463 $ 3,743
Apr 5, 12 PM $ 0.00981
-0.71%
$ 588,835 $ 3,746
Apr 5, 11 AM $ 0.00988
-0.73%
$ 592,504 $ 3,645
Apr 5, 10 AM $ 0.00994
-0.08%
$ 596,457 $ 3,599
Apr 5, 9 AM $ 0.00997
+0.54%
$ 597,928 $ 3,879
Apr 5, 8 AM $ 0.00993
+0.78%
$ 595,609 $ 3,843
Apr 5, 7 AM $ 0.00987
-0.87%
$ 591,947 $ 3,787
Apr 5, 6 AM $ 0.00991
-0.84%
$ 594,747 $ 3,411
Apr 5, 5 AM $ 0.01
-0.01%
$ 600,420 $ 3,379
Apr 5, 4 AM $ 0.01
-0.28%
$ 600,502 $ 3,821
Apr 5, 3 AM $ 0.01
-0.23%
$ 601,867 $ 3,811
Apr 5, 2 AM $ 0.00997
-0.73%
$ 598,478 $ 3,986
Apr 5, 1 AM $ 0.01
-0.37%
$ 601,439 $ 4,317
Apr 5, 12 AM $ 0.0101
-0.09%
$ 607,051 $ 3,874
Apr 4, 11 PM $ 0.0102
-0.17%
$ 609,547 $ 3,843
Apr 4, 6 PM $ 0.0101
-0.01%
$ 604,112 $ 3,837
Apr 4, 5 PM $ 0.0101
+0.00%
$ 604,900 $ 3,797
Apr 4, 4 PM $ 0.0101
-0.15%
$ 604,682 $ 3,627
Apr 4, 3 PM $ 0.0101
+0.37%
$ 604,634 $ 3,636
Apr 4, 2 PM $ 0.00997
-0.97%
$ 598,232 $ 3,608
Apr 4, 1 PM $ 0.0101
-0.22%
$ 603,587 $ 3,472
Apr 4, 12 PM $ 0.0101
+0.32%
$ 607,799 $ 3,433
Apr 4, 11 AM $ 0.0101
-0.23%
$ 607,835 $ 3,128
Apr 4, 10 AM $ 0.0103
+0.42%
$ 617,939 $ 2,992
Apr 4, 9 AM $ 0.0103
+0.93%
$ 615,111 $ 2,716
Apr 4, 8 AM $ 0.0101
+0.00%
$ 608,780 $ 3,066
Apr 4, 7 AM $ 0.0102
-0.62%
$ 609,791 $ 3,020
Apr 4, 5 AM $ 0.0102
-0.24%
$ 614,593 $ 2,684
Apr 4, 4 AM $ 0.0103
-0.17%
$ 616,100 $ 2,589
Apr 4, 3 AM $ 0.0103
-0.33%
$ 618,517 $ 2,802