FOMO100 Historical Data

FOMO100 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00295
+2.05%
$ 177,101 $ 2,634
Feb 1, 12 PM $ 0.0029
+0.00%
$ 173,978 $ 1,503
Feb 1, 11 AM $ 0.00288
-1.13%
$ 172,948 $ 1,482
Feb 1, 10 AM $ 0.00292
+0.13%
$ 174,974 $ 1,428
Feb 1, 9 AM $ 0.0029
+0.44%
$ 173,593 $ 1,184
Feb 1, 8 AM $ 0.0029
+1.11%
$ 173,845 $ 997
Feb 1, 7 AM $ 0.00287
+0.39%
$ 172,152 $ 890
Feb 1, 6 AM $ 0.00287
+0.46%
$ 172,089 $ 826
Feb 1, 5 AM $ 0.00285
-0.07%
$ 171,294 $ 705
Feb 1, 4 AM $ 0.00286
+0.27%
$ 171,472 $ 564
Feb 1, 3 AM $ 0.00285
-0.56%
$ 170,778 $ 517
Feb 1, 2 AM $ 0.00286
+1.56%
$ 171,723 $ 4,355
Feb 1, 12 AM $ 0.00283
+0.00%
$ 169,716 $ 4,163
Jan 31, 10 PM $ 0.0028
+0.13%
$ 167,743 $ 4,135
Jan 31, 5 PM $ 0.0028
-1.47%
$ 168,088 $ 3,984
Jan 31, 3 PM $ 0.00291
-0.15%
$ 174,751 $ 3,990
Jan 31, 2 PM $ 0.00291
-0.33%
$ 174,836 $ 3,880
Jan 31, 1 PM $ 0.00292
+0.12%
$ 175,388 $ 3,331
Jan 31, 12 PM $ 0.00292
-0.14%
$ 175,116 $ 3,061
Jan 31, 11 AM $ 0.00292
-0.10%
$ 175,404 $ 2,934
Jan 31, 10 AM $ 0.00292
+0.04%
$ 175,067 $ 2,805
Jan 31, 9 AM $ 0.00291
+0.67%
$ 174,878 $ 2,677
Jan 31, 8 AM $ 0.0029
-0.27%
$ 174,135 $ 2,572
Jan 31, 7 AM $ 0.00291
-0.22%
$ 174,386 $ 2,450
Jan 31, 6 AM $ 0.00291
+0.10%
$ 174,595 $ 2,295
Jan 31, 5 AM $ 0.00291
+0.26%
$ 174,516 $ 2,132
Jan 30, 6 AM $ 0.00266
-0.35%
$ 159,320 $ 2,116
Jan 30, 5 AM $ 0.00267
+0.00%
$ 160,050 $ 2,020
Jan 30, 3 AM $ 0.00265
+1.80%
$ 158,771 $ 1,971
Jan 29, 5 AM $ 0.00245
-0.05%
$ 147,251 $ 685
Jan 29, 4 AM $ 0.00245
+0.66%
$ 146,986 $ 656
Jan 29, 3 AM $ 0.00243
+0.64%
$ 145,966 $ 438
Jan 29, 2 AM $ 0.00242
+0.67%
$ 145,332 $ 6,544
Jan 29, 1 AM $ 0.00241
+0.00%
$ 144,402 $ 6,395
Jan 28, 9 PM $ 0.0024
+0.00%
$ 143,713 $ 6,318
Jan 28, 4 PM $ 0.00239
+0.00%
$ 143,182 $ 6,248
Jan 28, 3 PM $ 0.00238
+0.65%
$ 142,957 $ 6,147
Jan 28, 2 PM $ 0.00237
+2.37%
$ 142,126 $ 5,835
Jan 28, 1 PM $ 0.00232
+0.56%
$ 138,924 $ 4,812
Jan 28, 12 PM $ 0.0023
+0.21%
$ 138,215 $ 4,544
Jan 28, 11 AM $ 0.00229
+0.74%
$ 137,656 $ 4,312
Jan 28, 10 AM $ 0.00228
+2.06%
$ 136,552 $ 4,009
Jan 28, 9 AM $ 0.00223
+1.02%
$ 133,792 $ 3,202
Jan 28, 8 AM $ 0.00221
+1.80%
$ 132,331 $ 2,762
Jan 28, 7 AM $ 0.00216
+1.22%
$ 129,721 $ 2,197
Jan 28, 6 AM $ 0.00212
+0.71%
$ 127,465 $ 1,651
Jan 28, 5 AM $ 0.00211
+0.31%
$ 126,406 $ 1,289
Jan 28, 4 AM $ 0.00209
+0.00%
$ 125,348 $ 1,038
Jan 28, 3 AM $ 0.00209
+1.75%
$ 125,260 $ 1,010
Jan 28, 2 AM $ 0.00203
+0.19%
$ 121,755 $ 8,300