FOMO100 Historical Data

FOMO100 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0103
+0.56%
$ 620,893 $ 5,408
Apr 4, 12 AM $ 0.0104
-0.45%
$ 622,896 $ 4,975
Apr 3, 4 PM $ 0.0103
+0.00%
$ 620,439 $ 5,134
Apr 3, 3 PM $ 0.0103
-0.14%
$ 620,984 $ 5,142
Apr 3, 2 PM $ 0.0104
-10.53%
$ 622,286 $ 5,125
Apr 3, 11 AM $ 0.0103
+0.10%
$ 616,863 $ 2,994
Apr 3, 10 AM $ 0.0102
+0.23%
$ 614,984 $ 2,928
Apr 3, 9 AM $ 0.0102
+0.00%
$ 614,705 $ 2,854
Apr 3, 8 AM $ 0.0102
-0.38%
$ 611,771 $ 2,838
Apr 3, 7 AM $ 0.0102
-0.19%
$ 613,764 $ 4,099
Apr 3, 6 AM $ 0.0102
-0.41%
$ 614,906 $ 5,212
Apr 3, 5 AM $ 0.0103
+0.00%
$ 617,930 $ 6,127
Apr 3, 4 AM $ 0.0103
-0.67%
$ 618,428 $ 8,335
Apr 3, 3 AM $ 0.0104
-0.21%
$ 623,510 $ 8,920
Apr 3, 2 AM $ 0.0104
-0.13%
$ 621,154 $ 8,625
Apr 3, 1 AM $ 0.0104
-0.02%
$ 621,986 $ 8,805
Apr 3, 12 AM $ 0.0104
-0.07%
$ 622,086 $ 8,792
Apr 2, 6 PM $ 0.0103
+0.00%
$ 615,836 $ 8,511
Apr 2, 4 PM $ 0.0102
+0.76%
$ 613,670 $ 8,549
Apr 2, 3 PM $ 0.0102
+0.00%
$ 611,766 $ 8,532
Apr 2, 2 PM $ 0.0102
+0.77%
$ 611,992 $ 8,507
Apr 2, 1 PM $ 0.0101
-1.41%
$ 606,875 $ 8,043
Apr 2, 12 PM $ 0.0103
-0.59%
$ 615,835 $ 8,012
Apr 2, 11 AM $ 0.0103
+0.04%
$ 619,986 $ 8,157
Apr 2, 10 AM $ 0.0104
+0.00%
$ 626,123 $ 8,723
Apr 2, 9 AM $ 0.0104
-0.69%
$ 626,583 $ 9,064
Apr 2, 8 AM $ 0.0105
-0.94%
$ 632,014 $ 8,922
Apr 2, 7 AM $ 0.0106
-2.30%
$ 638,459 $ 8,187
Apr 2, 6 AM $ 0.011
-2.30%
$ 658,725 $ 7,136
Apr 2, 5 AM $ 0.0112
-3.97%
$ 674,747 $ 6,247
Apr 2, 4 AM $ 0.0117
-1.00%
$ 703,556 $ 4,030
Apr 2, 3 AM $ 0.0119
-1.00%
$ 715,204 $ 3,137
Apr 1, 6 PM $ 0.0124
+0.00%
$ 744,090 $ 2,811
Apr 1, 5 PM $ 0.0124
+0.41%
$ 745,164 $ 2,721
Apr 1, 4 PM $ 0.0124
+0.00%
$ 742,612 $ 2,567
Apr 1, 3 PM $ 0.0122
+0.00%
$ 733,015 $ 2,644
Apr 1, 2 PM $ 0.0122
+0.16%
$ 733,679 $ 2,654
Apr 1, 1 PM $ 0.0122
-0.91%
$ 732,275 $ 2,774
Apr 1, 12 PM $ 0.0123
-0.19%
$ 738,756 $ 2,852
Apr 1, 11 AM $ 0.0124
+0.09%
$ 741,173 $ 3,453
Apr 1, 10 AM $ 0.0123
-0.47%
$ 740,239 $ 3,197
Apr 1, 9 AM $ 0.0124
-0.51%
$ 743,117 $ 3,042
Apr 1, 8 AM $ 0.0125
+0.53%
$ 749,362 $ 2,784
Apr 1, 7 AM $ 0.0124
-0.89%
$ 746,290 $ 3,169
Apr 1, 6 AM $ 0.0126
-0.03%
$ 754,906 $ 2,867
Apr 1, 5 AM $ 0.0125
+0.00%
$ 752,963 $ 2,440
Apr 1, 2 AM $ 0.0125
+0.59%
$ 752,236 $ 2,749
Mar 31, 4 PM $ 0.0123
+0.00%
$ -- $ 2,922
Mar 31, 3 PM $ 0.0123
+0.27%
$ 738,013 $ 2,899
Mar 31, 2 PM $ 0.0123
+0.38%
$ 737,408 $ 2,843