FOMO100 Historical Data

FOMO100 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0122
+0.30%
$ 734,964 $ 2,770
Mar 31, 12 PM $ 0.0122
-0.23%
$ 732,593 $ 2,442
Mar 31, 11 AM $ 0.0122
-0.60%
$ 734,581 $ 2,045
Mar 31, 10 AM $ 0.0123
-0.85%
$ 735,143 $ 1,649
Mar 31, 9 AM $ 0.0124
+0.02%
$ 743,673 $ 1,683
Mar 31, 8 AM $ 0.0124
+0.23%
$ 745,614 $ 1,529
Mar 31, 7 AM $ 0.0124
-0.30%
$ 745,854 $ 1,695
Mar 31, 6 AM $ 0.0125
-0.28%
$ 748,139 $ 1,612
Mar 31, 5 AM $ 0.0125
+0.10%
$ 751,624 $ 1,522
Mar 31, 4 AM $ 0.0125
+0.00%
$ 751,279 $ 1,487
Mar 31, 3 AM $ 0.0126
+0.00%
$ 756,356 $ 1,751
Mar 31, 2 AM $ 0.0125
+0.00%
$ 748,965 $ 1,743
Mar 31, 1 AM $ 0.0124
+0.00%
$ 744,987 $ 1,683
Mar 31, 12 AM $ 0.0124
+0.00%
$ 742,796 $ 1,967
Mar 30, 11 PM $ 0.0124
-0.70%
$ 742,961 $ 1,943
Mar 30, 4 PM $ 0.0125
+0.00%
$ 748,633 $ 1,995
Mar 30, 3 PM $ 0.0124
+0.00%
$ 742,637 $ 2,009
Mar 30, 2 PM $ 0.0124
+0.05%
$ 743,927 $ 1,990
Mar 30, 12 PM $ 0.0124
+0.00%
$ 745,157 $ 3,070
Mar 30, 10 AM $ 0.0124
-0.21%
$ 743,378 $ 3,199
Mar 30, 9 AM $ 0.0125
+0.00%
$ 747,484 $ 3,322
Mar 30, 8 AM $ 0.0124
+1.10%
$ 746,921 $ 3,303
Mar 30, 7 AM $ 0.0123
-0.20%
$ 739,111 $ 3,317
Mar 30, 6 AM $ 0.0123
-0.12%
$ 740,904 $ 4,455
Mar 30, 5 AM $ 0.0124
+0.00%
$ 742,032 $ 4,387
Mar 30, 3 AM $ 0.0124
-0.42%
$ 742,587 $ 4,914
Mar 30, 2 AM $ 0.0123
-0.10%
$ 736,665 $ 5,002
Mar 30, 1 AM $ 0.0123
+0.97%
$ 737,207 $ 5,203
Mar 30, 12 AM $ 0.0122
-0.13%
$ 730,096 $ 5,694
Mar 29, 11 PM $ 0.0122
-0.03%
$ 731,759 $ 5,816
Mar 29, 10 PM $ 0.0123
-0.20%
$ 735,260 $ 5,861
Mar 29, 4 PM $ 0.0122
+0.00%
$ 731,510 $ 6,100
Mar 29, 2 PM $ 0.0122
+0.13%
$ 732,207 $ 6,141
Mar 29, 1 PM $ 0.0122
-0.01%
$ 732,076 $ 5,641
Mar 29, 12 PM $ 0.0122
-1.09%
$ 732,429 $ 5,576
Mar 29, 11 AM $ 0.0123
+0.00%
$ 740,467 $ 5,677
Mar 29, 9 AM $ 0.0123
-0.51%
$ 740,374 $ 5,729
Mar 29, 8 AM $ 0.0124
+0.49%
$ 744,320 $ 5,487
Mar 29, 7 AM $ 0.0123
-0.54%
$ 740,725 $ 5,167
Mar 29, 6 AM $ 0.0124
-1.44%
$ 745,602 $ 4,768
Mar 29, 5 AM $ 0.0127
+0.00%
$ 762,333 $ 3,625
Mar 29, 4 AM $ 0.0127
-0.39%
$ 762,375 $ 3,650
Mar 29, 3 AM $ 0.0128
-0.17%
$ 767,571 $ 3,494
Mar 29, 2 AM $ 0.0128
+0.50%
$ 769,850 $ 3,512
Mar 29, 1 AM $ 0.0128
-0.19%
$ 766,289 $ 3,174
Mar 29, 12 AM $ 0.0128
-0.68%
$ 769,151 $ 2,741
Mar 28, 10 PM $ 0.013
+0.00%
$ 780,379 $ 2,416
Mar 28, 5 PM $ 0.013
+0.00%
$ 781,730 $ 2,133
Mar 28, 2 PM $ 0.013
+0.70%
$ 779,308 $ 2,101
Mar 28, 1 PM $ 0.0129
+0.00%
$ 774,197 $ 2,185