FOMO100 Historical Data

FOMO100 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00267
+0.00%
$ 160,050 $ 2,020
Jan 30, 3 AM $ 0.00265
+1.80%
$ 158,771 $ 1,971
Jan 29, 5 AM $ 0.00245
-0.05%
$ 147,251 $ 685
Jan 29, 4 AM $ 0.00245
+0.66%
$ 146,986 $ 656
Jan 29, 3 AM $ 0.00243
+0.64%
$ 145,966 $ 438
Jan 29, 2 AM $ 0.00242
+0.67%
$ 145,332 $ 6,544
Jan 29, 1 AM $ 0.00241
+0.00%
$ 144,402 $ 6,395
Jan 28, 9 PM $ 0.0024
+0.00%
$ 143,713 $ 6,318
Jan 28, 4 PM $ 0.00239
+0.00%
$ 143,182 $ 6,248
Jan 28, 3 PM $ 0.00238
+0.65%
$ 142,957 $ 6,147
Jan 28, 2 PM $ 0.00237
+2.37%
$ 142,126 $ 5,835
Jan 28, 1 PM $ 0.00232
+0.56%
$ 138,924 $ 4,812
Jan 28, 12 PM $ 0.0023
+0.21%
$ 138,215 $ 4,544
Jan 28, 11 AM $ 0.00229
+0.74%
$ 137,656 $ 4,312
Jan 28, 10 AM $ 0.00228
+2.06%
$ 136,552 $ 4,009
Jan 28, 9 AM $ 0.00223
+1.02%
$ 133,792 $ 3,202
Jan 28, 8 AM $ 0.00221
+1.80%
$ 132,331 $ 2,762
Jan 28, 7 AM $ 0.00216
+1.22%
$ 129,721 $ 2,197
Jan 28, 6 AM $ 0.00212
+0.71%
$ 127,465 $ 1,651
Jan 28, 5 AM $ 0.00211
+0.31%
$ 126,406 $ 1,289
Jan 28, 4 AM $ 0.00209
+0.00%
$ 125,348 $ 1,038
Jan 28, 3 AM $ 0.00209
+1.75%
$ 125,260 $ 1,010
Jan 28, 2 AM $ 0.00203
+0.19%
$ 121,755 $ 8,300
Jan 28, 1 AM $ 0.00204
+0.00%
$ 122,523 $ 8,299
Jan 28, 12 AM $ 0.00204
+0.31%
$ 122,401 $ 8,267
Jan 27, 4 PM $ 0.00198
+0.21%
$ 118,736 $ 7,825
Jan 27, 3 PM $ 0.00197
+0.09%
$ 118,408 $ 7,743
Jan 27, 2 PM $ 0.00197
+1.35%
$ 118,112 $ 7,639
Jan 27, 1 PM $ 0.00194
+1.51%
$ 116,438 $ 7,242
Jan 27, 12 PM $ 0.00191
+0.97%
$ 114,596 $ 6,630
Jan 27, 11 AM $ 0.00189
+1.09%
$ 113,381 $ 6,204
Jan 27, 10 AM $ 0.00187
-0.22%
$ 112,013 $ 5,786
Jan 27, 9 AM $ 0.00187
+0.52%
$ 112,188 $ 5,777
Jan 26, 2 PM $ 0.00171
+1.23%
$ 102,820 $ 2,232
Jan 26, 1 PM $ 0.00169
+0.81%
$ 101,454 $ 1,996
Jan 26, 12 PM $ 0.00168
+0.65%
$ 100,553 $ 1,738
Jan 26, 11 AM $ 0.00166
+0.20%
$ 99,788 $ 1,421
Jan 26, 10 AM $ 0.00166
+0.68%
$ 99,511 $ 1,333
Jan 26, 9 AM $ 0.00165
+0.23%
$ 98,883 $ 1,173
Jan 26, 8 AM $ 0.00164
+1.31%
$ 98,578 $ 936
Jan 26, 7 AM $ 0.00162
+0.49%
$ 97,204 $ 714
Jan 26, 6 AM $ 0.00161
+0.50%
$ 96,638 $ 581
Jan 26, 5 AM $ 0.0016
+0.18%
$ 96,012 $ 421
Jan 26, 4 AM $ 0.0016
+0.84%
$ 95,899 $ 316
Jan 26, 3 AM $ 0.00159
+0.00%
$ 95,360 $ 2,149
Jan 26, 2 AM $ 0.00159
+0.80%
$ 95,185 $ 2,072
Jan 25, 9 PM $ 0.00155
+0.00%
$ 93,157 $ 1,899
Jan 25, 5 PM $ 0.00155
+0.00%
$ 93,210 $ 1,871
Jan 25, 4 PM $ 0.00155
-0.84%
$ 93,089 $ 1,843
Jan 25, 3 PM $ 0.00156
+0.52%
$ 93,895 $ 1,754