FOMO100 Historical Data

FOMO100 Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00726
-4.78%
$ 435,456 $ 3,669
May 17, 11 PM $ 0.00758
-0.45%
$ 454,701 $ 2,622
May 17, 10 PM $ 0.00802
-0.95%
$ 481,145 $ 2,701
May 17, 9 PM $ 0.0081
+1.53%
$ 485,741 $ 2,859
May 17, 8 PM $ 0.00798
+0.00%
$ 478,919 $ 2,662
May 17, 5 PM $ 0.00816
+7.65%
$ 489,419 $ 2,348
May 17, 4 PM $ 0.00814
+1.38%
$ 488,264 $ 2,484
May 17, 3 PM $ 0.00807
+7.20%
$ 484,372 $ 2,441
May 17, 2 PM $ 0.00744
-1.27%
$ 446,126 $ 2,392
May 17, 1 PM $ 0.00754
-9.17%
$ 452,220 $ 2,008
May 17, 12 PM $ 0.00831
+9.13%
$ 498,355 $ 2,450
May 17, 11 AM $ 0.00782
-3.82%
$ 468,952 $ 2,341
May 17, 10 AM $ 0.00787
-4.56%
$ 472,126 $ 2,422
May 17, 9 AM $ 0.00825
-1.85%
$ 494,853 $ 2,504
May 17, 8 AM $ 0.0084
+3.53%
$ 503,822 $ 1,986
May 17, 6 AM $ 0.00818
+2.85%
$ 490,903 $ 2,020
May 17, 3 AM $ 0.00815
+5.73%
$ 489,076 $ 1,830
May 17, 2 AM $ 0.00812
-0.59%
$ 487,015 $ 1,720
May 17, 1 AM $ 0.00822
-0.48%
$ 493,440 $ 1,706
May 16, 10 PM $ 0.00823
+0.18%
$ 494,050 $ 1,264
May 16, 9 PM $ 0.00811
+2.27%
$ 486,408 $ 1,211
May 16, 5 PM $ 0.00787
+0.00%
$ 472,244 $ 944
May 16, 4 PM $ 0.00787
+0.01%
$ 472,127 $ 932
May 16, 3 PM $ 0.00787
-0.45%
$ 472,406 $ 896
May 16, 1 PM $ 0.0079
-0.99%
$ 474,287 $ 840
May 16, 12 PM $ 0.00801
-0.66%
$ 480,409 $ 565
May 16, 11 AM $ 0.00821
+0.00%
$ 492,742 $ 441
May 16, 10 AM $ 0.00803
-0.46%
$ 481,881 $ 422
May 16, 9 AM $ 0.00822
+0.00%
$ 493,130 $ 384
May 16, 8 AM $ 0.00812
-0.96%
$ 487,409 $ 378
May 16, 4 AM $ 0.00823
+0.00%
$ 493,979 $ 485
May 16, 3 AM $ 0.00849
+2.55%
$ 509,358 $ 455
May 16, 2 AM $ 0.00828
-3.21%
$ 496,706 $ 473
May 15, 9 PM $ 0.0086
+0.00%
$ 515,864 $ 607
May 15, 8 PM $ 0.0086
+0.00%
$ 515,925 $ 608
May 15, 4 PM $ 0.00802
+0.05%
$ 481,178 $ 545
May 15, 2 PM $ 0.00831
+0.79%
$ 498,736 $ 566
May 15, 1 PM $ 0.00842
+3.05%
$ 504,934 $ 545
May 15, 12 PM $ 0.00817
+0.09%
$ 489,999 $ 488
May 15, 11 AM $ 0.0084
+0.38%
$ 503,956 $ 459
May 15, 10 AM $ 0.00848
+0.00%
$ 508,619 $ 567
May 15, 9 AM $ 0.00847
+1.31%
$ 508,496 $ 713
May 15, 8 AM $ 0.00846
+0.00%
$ 507,775 $ 1,125
May 15, 7 AM $ 0.00846
+1.25%
$ 507,787 $ 1,231
May 15, 6 AM $ 0.00836
-0.48%
$ 501,671 $ 1,577
May 15, 5 AM $ 0.00853
+0.00%
$ 512,035 $ 4,575
May 15, 4 AM $ 0.00853
+3.74%
$ 511,833 $ 4,407
May 15, 3 AM $ 0.00853
-0.30%
$ 511,597 $ 4,581
May 15, 2 AM $ 0.00856
+2.05%
$ 513,784 $ 4,679
May 15, 1 AM $ 0.0084
-1.93%
$ 503,758 $ 4,855