FOMO100 Historical Data

FOMO100 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00155
-0.84%
$ 93,089 $ 1,843
Jan 25, 3 PM $ 0.00156
+0.52%
$ 93,895 $ 1,754
Jan 25, 2 PM $ 0.00156
+0.07%
$ 93,356 $ 1,639
Jan 25, 1 PM $ 0.00155
+0.16%
$ 92,703 $ 1,577
Jan 25, 12 PM $ 0.00154
+0.14%
$ 92,495 $ 1,492
Jan 25, 11 AM $ 0.00154
-0.10%
$ 92,305 $ 1,440
Jan 25, 10 AM $ 0.00154
+0.82%
$ 92,317 $ 1,386
Jan 25, 9 AM $ 0.00152
+0.29%
$ 91,331 $ 1,161
Jan 25, 8 AM $ 0.00152
+0.95%
$ 90,450 $ 1,072
Jan 25, 7 AM $ 0.0015
+0.36%
$ 90,063 $ 856
Jan 25, 6 AM $ 0.00149
+0.33%
$ 89,664 $ 695
Jan 25, 5 AM $ 0.00149
+0.19%
$ 89,446 $ 562
Jan 25, 4 AM $ 0.00149
+0.42%
$ 89,463 $ 429
Jan 25, 3 AM $ 0.00148
+0.37%
$ 89,089 $ 296
Jan 25, 2 AM $ 0.00147
+0.11%
$ 88,091 $ 1,703
Jan 25, 12 AM $ 0.00147
+0.00%
$ 88,492 $ 1,694
Jan 24, 11 PM $ 0.00147
-0.12%
$ 88,015 $ 1,670
Jan 24, 2 PM $ 0.00145
+1.99%
$ 87,036 $ 1,563
Jan 24, 1 PM $ 0.00142
+0.42%
$ 85,264 $ 902
Jan 24, 10 AM $ 0.00141
+0.00%
$ 84,833 $ 765
Jan 24, 9 AM $ 0.00141
+0.40%
$ 84,755 $ 738
Jan 24, 8 AM $ 0.0014
+0.10%
$ 83,741 $ 623
Jan 24, 7 AM $ 0.00139
+0.05%
$ 83,593 $ 542
Jan 24, 5 AM $ 0.00139
+0.06%
$ 83,271 $ 407
Jan 24, 4 AM $ 0.00139
+0.00%
$ 83,130 $ 353
Jan 24, 2 AM $ 0.00138
+0.81%
$ 82,944 $ 1,389
Jan 24, 1 AM $ 0.00137
+0.00%
$ 81,913 $ 1,284
Jan 23, 3 PM $ 0.00133
+0.27%
$ 79,892 $ 873
Jan 23, 2 PM $ 0.00133
+0.70%
$ 79,776 $ 791
Jan 23, 11 AM $ 0.00132
+0.00%
$ -- $ 676
Jan 23, 10 AM $ 0.00131
-0.21%
$ 78,649 $ 624
Jan 23, 8 AM $ 0.0013
+0.00%
$ 78,223 $ 540
Jan 23, 7 AM $ 0.0013
+0.17%
$ 78,151 $ 513
Jan 23, 6 AM $ 0.0013
+0.38%
$ 77,990 $ 431
Jan 23, 4 AM $ 0.00129
+0.00%
$ 77,636 $ 267
Jan 23, 3 AM $ 0.00128
+0.03%
$ 76,570 $ 239
Jan 22, 11 PM $ 0.00127
+0.00%
$ 75,941 $ 134
Jan 22, 5 PM $ 0.00125
+0.00%
$ 75,060 $ 106
Jan 22, 3 PM $ 0.00124
+0.27%
$ 74,427 $ 106
Jan 22, 2 PM $ 0.00124
+0.16%
$ 74,393 $ 27
Jan 22, 10 AM $ 0.00125
+0.00%
$ 74,863 $ 679
Jan 22, 8 AM $ 0.00124
+0.92%
$ 74,317 $ 594
Jan 22, 7 AM $ 0.00123
-0.03%
$ 73,516 $ 566
Jan 22, 6 AM $ 0.00122
+0.05%
$ 73,460 $ 459
Jan 22, 5 AM $ 0.00122
+0.09%
$ 73,358 $ 405
Jan 22, 2 AM $ 0.00121
+0.00%
$ 72,803 $ 1,783
Jan 22, 1 AM $ 0.00121
+0.49%
$ 72,383 $ 1,755
Jan 22, 12 AM $ 0.0012
+0.92%
$ 72,117 $ 1,668
Jan 21, 11 PM $ 0.00119
+0.20%
$ 71,396 $ 1,544
Jan 21, 6 PM $ 0.00116
-0.08%
$ -- $ 1,404