FOMO100 Historical Data

FOMO100 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0128
-0.03%
$ 768,352 $ 2,161
Mar 25, 4 AM $ 0.0127
+0.00%
$ 764,282 $ 2,180
Mar 25, 3 AM $ 0.0127
+0.98%
$ 763,401 $ 2,140
Mar 25, 2 AM $ 0.0126
+0.00%
$ 757,060 $ 2,165
Mar 25, 1 AM $ 0.0126
-0.19%
$ 757,770 $ 2,147
Mar 24, 5 PM $ 0.0124
-0.15%
$ 741,488 $ 1,999
Mar 24, 3 PM $ 0.0124
+0.13%
$ 745,961 $ 1,876
Mar 24, 2 PM $ 0.0124
+0.10%
$ 744,165 $ 1,847
Mar 24, 1 PM $ 0.0124
+0.13%
$ 745,950 $ 1,837
Mar 24, 12 PM $ 0.0124
+0.16%
$ 745,659 $ 1,614
Mar 24, 11 AM $ 0.0124
+0.00%
$ 743,492 $ 1,717
Mar 24, 10 AM $ 0.0125
-0.37%
$ 747,438 $ 1,139
Mar 24, 9 AM $ 0.0125
+0.05%
$ 749,538 $ 1,140
Mar 24, 8 AM $ 0.0125
+0.56%
$ 749,065 $ 1,188
Mar 24, 5 AM $ 0.0123
-0.35%
$ 736,161 $ 1,395
Mar 24, 4 AM $ 0.0124
-0.10%
$ 741,585 $ 1,244
Mar 24, 3 AM $ 0.0124
-0.07%
$ 742,296 $ 1,568
Mar 23, 11 PM $ 0.0124
+0.00%
$ 744,149 $ 1,590
Mar 23, 3 PM $ 0.0125
+0.00%
$ 747,314 $ 1,636
Mar 23, 2 PM $ 0.0124
+0.99%
$ 746,988 $ 1,607
Mar 23, 1 PM $ 0.0123
+0.33%
$ 737,246 $ 1,409
Mar 23, 11 AM $ 0.0123
+3.29%
$ 740,426 $ 1,551
Mar 23, 10 AM $ 0.0119
+0.52%
$ 716,851 $ 1,388
Mar 23, 9 AM $ 0.0119
+0.57%
$ 712,747 $ 1,311
Mar 23, 8 AM $ 0.0118
-0.20%
$ 707,686 $ 1,241
Mar 23, 7 AM $ 0.0118
+0.57%
$ 709,498 $ 1,046
Mar 23, 6 AM $ 0.0119
-0.10%
$ 713,347 $ 1,062
Mar 23, 5 AM $ 0.0119
+0.42%
$ 714,284 $ 1,048
Mar 23, 4 AM $ 0.0118
-0.33%
$ 710,780 $ 1,048
Mar 23, 3 AM $ 0.0119
+0.00%
$ 713,900 $ 793
Mar 23, 2 AM $ 0.0119
-0.02%
$ 715,176 $ 676
Mar 23, 12 AM $ 0.0118
-0.57%
$ 705,323 $ 684
Mar 22, 2 PM $ 0.0117
-0.05%
$ 701,083 $ 701
Mar 22, 1 PM $ 0.0117
+0.06%
$ 701,842 $ 689
Mar 22, 12 PM $ 0.0117
+0.16%
$ 700,140 $ 475
Mar 22, 11 AM $ 0.0117
-0.06%
$ 700,265 $ 421
Mar 22, 9 AM $ 0.0117
+0.28%
$ 701,462 $ 580
Mar 22, 7 AM $ 0.0116
+0.00%
$ 697,930 $ 898
Mar 22, 6 AM $ 0.0116
+0.00%
$ 696,756 $ 1,193
Mar 22, 5 AM $ 0.0116
-0.05%
$ 696,341 $ 1,176
Mar 22, 3 AM $ 0.0116
-0.07%
$ 695,083 $ 1,193
Mar 22, 2 AM $ 0.0115
+0.06%
$ 690,242 $ 1,208
Mar 21, 4 PM $ 0.0116
+0.00%
$ 695,659 $ 1,550
Mar 21, 3 PM $ 0.0116
+0.00%
$ 696,781 $ 1,547
Mar 21, 2 PM $ 0.0116
+1.16%
$ 698,534 $ 1,567
Mar 21, 1 PM $ 0.0115
+0.04%
$ 690,394 $ 1,630
Mar 21, 12 PM $ 0.0115
+0.10%
$ 690,294 $ 1,697
Mar 21, 11 AM $ 0.0115
+0.05%
$ 688,699 $ 1,745
Mar 21, 10 AM $ 0.0115
-0.10%
$ 688,697 $ 2,282
Mar 21, 9 AM $ 0.0115
+0.01%
$ 689,540 $ 2,236