FOMO100 Historical Data

FOMO100 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00119
+0.20%
$ 71,396 $ 1,544
Jan 21, 6 PM $ 0.00116
-0.08%
$ -- $ 1,404
Jan 21, 3 PM $ 0.00117
+0.00%
$ -- $ 1,366
Jan 21, 2 PM $ 0.00117
+2.84%
$ -- $ 1,326
Jan 21, 1 PM $ 0.00114
+1.16%
$ -- $ 1,069
Jan 21, 12 PM $ 0.00113
+0.21%
$ -- $ 951
Jan 21, 11 AM $ 0.00113
+0.21%
$ -- $ 879
Jan 21, 10 AM $ 0.00113
+0.66%
$ -- $ 772
Jan 21, 9 AM $ 0.00112
+0.89%
$ -- $ 585
Jan 21, 8 AM $ 0.00111
+0.76%
$ -- $ 394
Jan 21, 7 AM $ 0.0011
+0.68%
$ -- $ 289
Jan 21, 5 AM $ 0.00109
+0.00%
$ -- $ 1,615
Jan 21, 4 AM $ 0.00109
+1.80%
$ -- $ 1,507
Jan 21, 3 AM $ 0.00107
+1.62%
$ -- $ 930
Jan 21, 12 AM $ 0.00104
+0.00%
$ -- $ 21,401
Jan 20, 8 PM $ 0.00106
+0.24%
$ -- $ 21,356
Jan 20, 6 PM $ 0.00105
+0.43%
$ -- $ 21,085
Jan 20, 5 PM $ 0.00105
+0.00%
$ -- $ 21,172
Jan 20, 4 PM $ 0.00106
+0.78%
$ -- $ 21,017
Jan 20, 3 PM $ 0.00105
+1.19%
$ -- $ 20,756
Jan 20, 2 PM $ 0.00104
+3.19%
$ -- $ 19,765
Jan 20, 1 PM $ 0.001
+0.47%
$ -- $ 18,686
Jan 20, 12 PM $ 0.000987
+2.84%
$ -- $ 17,304
Download