FOMO100 Historical Data

FOMO100 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0195
+0.12%
$ 1.17 million $ 1,032
Mar 14, 6 AM $ 0.0194
-0.68%
$ 1.17 million $ 945
Mar 14, 5 AM $ 0.0196
-0.16%
$ 1.18 million $ 636
Mar 14, 4 AM $ 0.0196
+0.17%
$ 1.18 million $ 451
Mar 14, 3 AM $ 0.0196
+0.20%
$ 1.18 million $ 264
Mar 14, 2 AM $ 0.0195
+0.65%
$ 1.17 million $ 2,558
Mar 13, 4 PM $ 0.0196
+0.00%
$ 1.18 million $ 2,565
Mar 13, 3 PM $ 0.0197
-0.34%
$ 1.18 million $ 2,471
Mar 13, 2 PM $ 0.0196
-0.18%
$ 1.17 million $ 2,442
Mar 13, 1 PM $ 0.0196
+0.53%
$ 1.18 million $ 2,297
Mar 13, 12 PM $ 0.0194
+0.10%
$ 1.17 million $ 2,117
Mar 13, 11 AM $ 0.0194
+0.08%
$ 1.17 million $ 1,985
Mar 13, 10 AM $ 0.0194
+0.76%
$ 1.16 million $ 1,853
Mar 13, 9 AM $ 0.0192
+0.00%
$ 1.15 million $ 1,229
Mar 13, 8 AM $ 0.0192
+1.58%
$ 1.15 million $ 1,130
Mar 13, 7 AM $ 0.019
+0.27%
$ 1.14 million $ 972
Mar 13, 6 AM $ 0.0189
-0.21%
$ 1.13 million $ 910
Mar 13, 5 AM $ 0.019
+0.39%
$ 1.14 million $ 759
Mar 13, 4 AM $ 0.0189
-0.03%
$ 1.13 million $ 500
Mar 13, 3 AM $ 0.0188
-0.12%
$ 1.13 million $ 381
Mar 13, 2 AM $ 0.0189
+1.14%
$ 1.13 million $ 4,333
Mar 13, 1 AM $ 0.0187
+0.13%
$ 1.12 million $ 3,991
Mar 12, 10 PM $ 0.0185
+0.00%
$ 1.11 million $ 3,718
Mar 12, 3 PM $ 0.0181
+0.00%
$ 1.09 million $ 2,981
Mar 12, 2 PM $ 0.0181
-0.09%
$ 1.09 million $ 2,960
Mar 12, 12 PM $ 0.0181
+0.00%
$ 1.08 million $ 2,873
Mar 12, 11 AM $ 0.0181
+0.00%
$ 1.08 million $ 2,853
Mar 12, 10 AM $ 0.0181
+0.23%
$ 1.08 million $ 2,812
Mar 12, 9 AM $ 0.018
+0.47%
$ 1.08 million $ 2,346
Mar 12, 8 AM $ 0.0179
+1.06%
$ 1.07 million $ 2,033
Mar 12, 7 AM $ 0.0177
+0.49%
$ 1.06 million $ 1,737
Mar 12, 6 AM $ 0.0176
+0.20%
$ 1.06 million $ 1,488
Mar 12, 5 AM $ 0.0176
+0.25%
$ 1.06 million $ 1,388
Mar 12, 4 AM $ 0.0175
+0.06%
$ 1.05 million $ 618
Mar 12, 3 AM $ 0.0175
+0.20%
$ 1.05 million $ 174
Mar 12, 2 AM $ 0.0175
+0.02%
$ 1.05 million $ 3,551
Mar 12, 1 AM $ 0.0175
-0.21%
$ 1.05 million $ 3,513
Mar 11, 6 PM $ 0.0174
+0.01%
$ 1.05 million $ 3,461
Mar 11, 5 PM $ 0.0174
+0.00%
$ 1.05 million $ 3,409
Mar 11, 4 PM $ 0.0173
+0.07%
$ 1.04 million $ 3,368
Mar 11, 3 PM $ 0.0173
+0.00%
$ 1.04 million $ 3,316
Mar 11, 2 PM $ 0.0172
-0.13%
$ 1.03 million $ 3,301
Mar 11, 1 PM $ 0.0172
+1.62%
$ 1.03 million $ 3,021
Mar 11, 12 PM $ 0.0168
+0.13%
$ 1.01 million $ 2,540
Mar 11, 11 AM $ 0.0168
-0.92%
$ 1.01 million $ 2,443
Mar 11, 10 AM $ 0.0169
+0.78%
$ 1.02 million $ 2,377
Mar 11, 9 AM $ 0.0168
+0.23%
$ 1.01 million $ 1,737
Mar 11, 8 AM $ 0.0168
+1.09%
$ 1.01 million $ 1,425
Mar 11, 7 AM $ 0.0166
+0.00%
$ 997,937 $ 889
Mar 11, 6 AM $ 0.0166
+0.01%
$ 997,943 $ 874