FOMO100 Historical Data

FOMO100 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0141
+0.17%
$ 844,505 $ 2,940
Mar 7, 10 AM $ 0.0141
+0.00%
$ 847,311 $ 2,857
Mar 7, 9 AM $ 0.0141
+0.04%
$ 846,777 $ 2,780
Mar 7, 8 AM $ 0.0141
+0.97%
$ 845,978 $ 2,491
Mar 7, 7 AM $ 0.014
+0.00%
$ 837,406 $ 2,265
Mar 7, 6 AM $ 0.014
-0.08%
$ 837,014 $ 2,248
Mar 7, 5 AM $ 0.014
-0.02%
$ 837,061 $ 2,170
Mar 7, 3 AM $ 0.014
-0.35%
$ 837,551 $ 2,122
Mar 6, 10 PM $ 0.0139
+0.00%
$ 834,456 $ 1,831
Mar 6, 3 PM $ 0.0138
+0.11%
$ 830,900 $ 1,753
Mar 6, 2 PM $ 0.0138
-1.10%
$ 828,020 $ 1,733
Mar 6, 11 AM $ 0.014
-0.02%
$ 838,768 $ 1,525
Mar 6, 10 AM $ 0.014
+0.24%
$ 839,220 $ 1,410
Mar 6, 9 AM $ 0.014
-0.97%
$ 837,932 $ 1,331
Mar 6, 8 AM $ 0.0141
+0.52%
$ 845,730 $ 1,017
Mar 6, 7 AM $ 0.014
-0.20%
$ 841,526 $ 924
Mar 6, 6 AM $ 0.014
+0.14%
$ 840,920 $ 481
Mar 6, 5 AM $ 0.014
-0.78%
$ 839,424 $ 380
Mar 6, 4 AM $ 0.0141
+0.00%
$ 845,473 $ 322
Mar 6, 3 AM $ 0.0141
+0.09%
$ 845,971 $ 263
Mar 6, 2 AM $ 0.0141
+0.86%
$ 845,496 $ 4,005
Mar 6, 12 AM $ 0.0139
+0.09%
$ 836,351 $ 3,843
Mar 5, 10 PM $ 0.0139
+0.00%
$ 834,841 $ 3,751
Mar 5, 6 PM $ 0.0138
+0.00%
$ 829,571 $ 3,730
Mar 5, 4 PM $ 0.0139
+0.00%
$ 833,186 $ 3,597
Mar 5, 3 PM $ 0.0139
-0.82%
$ 833,861 $ 3,596
Mar 5, 2 PM $ 0.014
+0.80%
$ 840,584 $ 3,584
Mar 5, 1 PM $ 0.0139
+0.00%
$ 832,495 $ 3,550
Mar 5, 12 PM $ 0.014
+0.00%
$ 838,011 $ 3,469
Mar 5, 10 AM $ 0.0139
+0.00%
$ 834,482 $ 3,378
Mar 5, 9 AM $ 0.0139
-0.31%
$ 835,025 $ 3,297
Mar 5, 8 AM $ 0.0137
-0.89%
$ 822,512 $ 2,829
Mar 5, 7 AM $ 0.0138
-0.56%
$ 829,403 $ 1,901
Mar 5, 6 AM $ 0.0139
+0.03%
$ 833,845 $ 1,512
Mar 5, 5 AM $ 0.0139
+0.00%
$ 835,921 $ 1,377
Mar 5, 4 AM $ 0.0139
+1.32%
$ 836,304 $ 1,357
Mar 5, 3 AM $ 0.0138
+0.13%
$ 825,215 $ 69
Mar 5, 2 AM $ 0.0137
+0.00%
$ 821,134 $ 2,201
Mar 5, 12 AM $ 0.0138
+0.04%
$ 826,004 $ 2,036
Mar 4, 5 PM $ 0.0137
+0.00%
$ -- $ 1,858
Mar 4, 4 PM $ 0.0137
+0.00%
$ -- $ 1,854
Mar 4, 12 PM $ 0.0134
+0.00%
$ 801,724 $ 1,492
Mar 4, 9 AM $ 0.0134
+0.00%
$ 801,249 $ 1,365
Mar 4, 8 AM $ 0.0133
+2.04%
$ 795,377 $ 1,320
Mar 4, 7 AM $ 0.0129
+0.36%
$ 774,875 $ 1,120
Mar 4, 6 AM $ 0.0128
+0.19%
$ 769,111 $ 921
Mar 4, 5 AM $ 0.0128
+0.45%
$ 767,526 $ 685
Mar 4, 4 AM $ 0.0127
+0.35%
$ 762,595 $ 609
Mar 4, 3 AM $ 0.0126
-1.37%
$ 758,380 $ 456
Mar 4, 2 AM $ 0.0128
+0.30%
$ 766,629 $ 3,143