FOMO100 Historical Data

FOMO100 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0124
-0.02%
$ 746,983 $ 899
Apr 26, 4 PM $ 0.0125
-0.22%
$ 747,169 $ 891
Apr 26, 3 PM $ 0.0125
-0.04%
$ 748,803 $ 827
Apr 26, 1 PM $ 0.0124
+0.27%
$ 742,029 $ 985
Apr 26, 11 AM $ 0.0124
+0.25%
$ 742,308 $ 1,082
Apr 26, 10 AM $ 0.0123
-0.29%
$ 740,637 $ 1,116
Apr 26, 9 AM $ 0.0124
-0.09%
$ 741,770 $ 1,082
Apr 26, 8 AM $ 0.0124
+0.69%
$ 745,622 $ 1,036
Apr 26, 7 AM $ 0.0123
-0.05%
$ 739,690 $ 1,033
Apr 26, 6 AM $ 0.0123
+0.10%
$ 739,253 $ 1,055
Apr 26, 4 AM $ 0.0123
-0.08%
$ 736,326 $ 1,013
Apr 26, 3 AM $ 0.0123
+0.00%
$ 738,179 $ 1,033
Apr 26, 2 AM $ 0.0123
+0.64%
$ 738,148 $ 1,132
Apr 26, 1 AM $ 0.0122
+0.05%
$ 733,854 $ 1,091
Apr 25, 11 PM $ 0.0122
-0.34%
$ 733,014 $ 1,059
Apr 25, 10 PM $ 0.0123
-0.06%
$ 737,079 $ 1,055
Apr 25, 3 PM $ 0.0122
-0.28%
$ 733,462 $ 1,141
Apr 25, 2 PM $ 0.0123
+0.30%
$ 736,146 $ 1,009
Apr 25, 1 PM $ 0.0122
-0.18%
$ 733,196 $ 952
Apr 25, 11 AM $ 0.0123
+0.06%
$ 738,181 $ 992
Apr 25, 10 AM $ 0.0123
-0.07%
$ 737,661 $ 972
Apr 25, 9 AM $ 0.0123
-0.42%
$ 737,804 $ 952
Apr 25, 8 AM $ 0.0123
+0.89%
$ 740,134 $ 752
Apr 25, 7 AM $ 0.0122
-0.01%
$ 733,609 $ 802
Apr 25, 6 AM $ 0.0122
-0.13%
$ 734,409 $ 840
Apr 25, 5 AM $ 0.0122
-0.05%
$ 733,196 $ 852
Apr 25, 4 AM $ 0.0122
-0.06%
$ 733,855 $ 931
Apr 25, 3 AM $ 0.0123
+0.73%
$ 735,218 $ 800
Apr 25, 2 AM $ 0.0122
-0.28%
$ 729,419 $ 813
Apr 25, 12 AM $ 0.0122
+0.05%
$ 730,992 $ 777
Apr 24, 11 PM $ 0.0122
+0.03%
$ 731,735 $ 678
Apr 24, 10 PM $ 0.0122
+0.00%
$ 733,111 $ 584
Apr 24, 4 PM $ 0.0122
-0.16%
$ 731,266 $ 819
Apr 24, 2 PM $ 0.0121
+0.00%
$ 728,797 $ 885
Apr 24, 12 PM $ 0.0121
+0.09%
$ 725,634 $ 922
Apr 24, 11 AM $ 0.0121
+0.16%
$ 725,042 $ 872
Apr 24, 8 AM $ 0.0121
+0.94%
$ 724,187 $ 849
Apr 24, 7 AM $ 0.012
+0.01%
$ 717,137 $ 786
Apr 24, 6 AM $ 0.0119
+0.05%
$ 716,977 $ 772
Apr 24, 5 AM $ 0.0119
+0.00%
$ 714,526 $ 747
Apr 24, 3 AM $ 0.012
-0.13%
$ 721,135 $ 678
Apr 24, 2 AM $ 0.012
+0.00%
$ 718,852 $ 616
Apr 23, 9 PM $ 0.012
+0.00%
$ 721,207 $ 652
Apr 23, 7 PM $ 0.0119
-0.38%
$ 711,114 $ 615
Apr 23, 4 PM $ 0.012
+0.24%
$ 719,324 $ 447
Apr 23, 3 PM $ 0.012
+1.06%
$ 717,064 $ 437
Apr 23, 2 PM $ 0.0118
+0.00%
$ 710,678 $ 651
Apr 23, 1 PM $ 0.0118
+0.00%
$ 708,862 $ 621
Apr 23, 11 AM $ 0.0118
+0.00%
$ 705,668 $ 669
Apr 23, 10 AM $ 0.0118
+0.00%
$ 706,248 $ 653