FOMO100 Historical Data

FOMO100 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0127
+0.00%
$ 760,196 $ 2,839
Mar 3, 4 PM $ 0.0125
+0.00%
$ 752,833 $ 2,571
Mar 3, 3 PM $ 0.0124
-0.09%
$ 745,750 $ 2,521
Mar 3, 2 PM $ 0.0124
+1.99%
$ 745,514 $ 2,111
Mar 3, 1 PM $ 0.0122
-0.64%
$ 730,680 $ 720
Mar 3, 12 PM $ 0.0122
+0.00%
$ 731,035 $ 601
Mar 3, 11 AM $ 0.0122
+0.00%
$ 730,963 $ 580
Mar 3, 10 AM $ 0.0121
+0.67%
$ 728,037 $ 561
Mar 3, 9 AM $ 0.0121
+0.30%
$ 726,716 $ 56
Mar 3, 6 AM $ 0.0121
+0.32%
$ 726,823 $ 345
Mar 3, 5 AM $ 0.0121
+0.00%
$ 728,690 $ 253
Mar 3, 4 AM $ 0.0122
+0.30%
$ 731,448 $ 234
Mar 3, 3 AM $ 0.0121
-0.32%
$ 727,498 $ 96
Mar 3, 2 AM $ 0.0122
+0.19%
$ 729,439 $ 1,818
Mar 3, 1 AM $ 0.0122
+0.05%
$ 729,907 $ 1,674
Mar 2, 5 PM $ 0.0122
+0.00%
$ 731,925 $ 1,504
Mar 2, 3 PM $ 0.0121
+1.64%
$ 728,979 $ 1,501
Mar 2, 2 PM $ 0.0119
+0.41%
$ 716,374 $ 1,422
Mar 2, 1 PM $ 0.0117
+0.00%
$ 699,036 $ 1,356
Mar 2, 12 PM $ 0.0117
+0.58%
$ 699,341 $ 1,336
Mar 2, 11 AM $ 0.0116
+0.43%
$ 695,479 $ 917
Mar 2, 10 AM $ 0.0115
+0.21%
$ 692,584 $ 861
Mar 2, 9 AM $ 0.0115
+0.27%
$ 691,528 $ 787
Mar 2, 8 AM $ 0.0115
+1.00%
$ 687,644 $ 508
Mar 2, 7 AM $ 0.0113
-0.36%
$ 680,720 $ 224
Mar 2, 6 AM $ 0.0114
+0.00%
$ 683,755 $ 132
Mar 2, 4 AM $ 0.0114
+0.00%
$ 685,501 $ 95
Mar 2, 3 AM $ 0.0114
+0.00%
$ 685,284 $ 1,571
Mar 2, 2 AM $ 0.0114
+0.00%
$ 684,796 $ 1,498
Mar 1, 3 PM $ 0.0114
+0.00%
$ 681,675 $ 1,510
Mar 1, 2 PM $ 0.0113
+1.13%
$ 676,720 $ 1,509
Mar 1, 1 PM $ 0.0111
+0.06%
$ 668,613 $ 1,396
Mar 1, 12 PM $ 0.0112
-0.21%
$ 670,478 $ 1,325
Mar 1, 10 AM $ 0.0111
+0.00%
$ 666,767 $ 1,259
Mar 1, 8 AM $ 0.0112
+0.86%
$ 672,058 $ 1,176
Mar 1, 7 AM $ 0.0111
+0.24%
$ 666,115 $ 1,003
Mar 1, 6 AM $ 0.0111
-0.92%
$ 663,250 $ 795
Mar 1, 5 AM $ 0.0112
+0.03%
$ 669,060 $ 706
Mar 1, 4 AM $ 0.0111
-0.16%
$ 667,914 $ 667
Mar 1, 3 AM $ 0.0111
+0.86%
$ 668,623 $ 565
Mar 1, 2 AM $ 0.011
+0.38%
$ 662,500 $ 2,711
Feb 28, 3 PM $ 0.0104
-0.23%
$ 626,251 $ 2,158
Feb 28, 2 PM $ 0.0105
+0.70%
$ 627,666 $ 2,082
Feb 28, 1 PM $ 0.0102
+0.25%
$ 614,378 $ 1,788
Feb 28, 12 PM $ 0.0102
+0.39%
$ 612,920 $ 1,614
Feb 28, 11 AM $ 0.0102
+0.46%
$ 610,574 $ 1,419
Feb 28, 10 AM $ 0.0101
+0.49%
$ 604,168 $ 1,296
Feb 28, 9 AM $ 0.0101
+0.18%
$ 604,857 $ 1,262
Feb 28, 8 AM $ 0.0101
+0.24%
$ 604,340 $ 1,168
Feb 27, 8 PM $ 0.0101
+0.00%
$ 607,453 $ 5,087