FOMO100 Historical Data

FOMO100 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0101
+1.29%
$ 604,299 $ 4,908
Feb 27, 1 PM $ 0.00995
-0.23%
$ 597,117 $ 4,442
Feb 27, 12 PM $ 0.00997
-0.10%
$ 598,362 $ 4,375
Feb 27, 11 AM $ 0.01
-0.04%
$ 599,787 $ 4,291
Feb 26, 10 AM $ 0.00983
+0.08%
$ 589,530 $ 1,764
Feb 26, 9 AM $ 0.00982
+0.79%
$ 588,901 $ 1,674
Feb 26, 8 AM $ 0.00965
-0.07%
$ 578,714 $ 1,266
Feb 26, 7 AM $ 0.0096
+0.23%
$ 576,233 $ 852
Feb 26, 6 AM $ 0.00957
-0.23%
$ 574,324 $ 609
Feb 26, 5 AM $ 0.00957
-0.52%
$ 574,273 $ 497
Feb 26, 4 AM $ 0.00956
+0.04%
$ 573,763 $ 345
Feb 26, 3 AM $ 0.00955
+0.50%
$ 573,027 $ 207
Feb 25, 3 PM $ 0.00916
+0.00%
$ 549,783 $ 329
Feb 25, 2 PM $ 0.00907
+0.00%
$ 544,295 $ 163
Feb 25, 12 PM $ 0.00898
+1.12%
$ 538,623 $ 826
Feb 25, 11 AM $ 0.00888
+0.36%
$ 532,511 $ 510
Feb 25, 9 AM $ 0.00881
+0.43%
$ 526,540 $ 326
Feb 25, 8 AM $ 0.00877
+1.12%
$ 526,144 $ 269
Feb 25, 12 AM $ 0.00837
+0.00%
$ 502,265 $ 1,939
Feb 24, 3 PM $ 0.00836
+0.65%
$ 501,362 $ 1,934
Feb 24, 2 PM $ 0.00827
+0.00%
$ 496,209 $ 1,911
Feb 24, 10 AM $ 0.00832
+0.00%
$ 499,480 $ 1,775
Feb 24, 9 AM $ 0.00832
-0.26%
$ 499,320 $ 1,738
Feb 24, 8 AM $ 0.00834
+1.28%
$ 500,647 $ 1,557
Feb 24, 2 AM $ 0.00819
+0.00%
$ 491,626 $ 1,006
Feb 23, 1 PM $ 0.00828
+0.00%
$ 496,895 $ 815
Feb 23, 10 AM $ 0.00821
-0.11%
$ 492,472 $ 541
Feb 23, 9 AM $ 0.00819
+2.58%
$ 491,695 $ 476
Feb 23, 8 AM $ 0.00799
-0.11%
$ 479,490 $ 345
Feb 23, 7 AM $ 0.00797
-0.07%
$ 478,260 $ 219
Feb 22, 3 PM $ 0.00812
+0.00%
$ 486,907 $ 186
Feb 22, 2 PM $ 0.00811
+0.30%
$ 484,240 $ 167
Feb 22, 1 PM $ 0.0081
+0.00%
$ 485,709 $ 93
Feb 22, 12 PM $ 0.00809
+0.00%
$ 485,437 $ 598
Feb 22, 10 AM $ 0.00809
+0.05%
$ 485,404 $ 467
Feb 22, 9 AM $ 0.00806
+0.30%
$ 483,651 $ 372
Feb 22, 8 AM $ 0.00802
+0.51%
$ 481,000 $ 208
Feb 22, 1 AM $ 0.00793
+0.00%
$ 476,067 $ 220
Feb 21, 2 PM $ 0.00792
+0.00%
$ 475,333 $ 202
Feb 21, 11 AM $ 0.00788
+0.00%
$ 472,731 $ 823
Feb 21, 9 AM $ 0.00783
+0.00%
$ 469,609 $ 766
Feb 21, 8 AM $ 0.00777
-0.02%
$ 466,386 $ 718
Feb 21, 6 AM $ 0.00775
-0.22%
$ 464,841 $ 604
Feb 21, 5 AM $ 0.00773
+0.00%
$ 464,051 $ 507
Feb 21, 3 AM $ 0.0077
+0.00%
$ 462,007 $ 226
Feb 20, 1 PM $ 0.00721
+0.21%
$ 432,653 $ 2,236
Feb 20, 12 PM $ 0.00719
+0.04%
$ -- $ 1,258
Feb 20, 11 AM $ 0.00719
-0.56%
$ 431,532 $ 1,206
Feb 20, 10 AM $ 0.00722
+0.18%
$ 433,188 $ 1,078
Feb 20, 9 AM $ 0.0072
+0.37%
$ 431,701 $ 872