FOMO100 Historical Data

FOMO100 Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0069
+0.86%
$ 414,264 $ 844
May 26, 12 AM $ 0.00688
-0.44%
$ 412,611 $ 983
May 25, 10 PM $ 0.00694
+0.00%
$ 416,178 $ 906
May 25, 7 PM $ 0.00688
+0.00%
$ 412,785 $ 1,018
May 25, 5 PM $ 0.00694
-0.24%
$ 416,288 $ 1,010
May 25, 4 PM $ 0.00696
+0.00%
$ 417,330 $ 979
May 25, 3 PM $ 0.00699
+0.46%
$ 419,104 $ 985
May 25, 2 PM $ 0.00698
+0.00%
$ 418,951 $ 910
May 25, 1 PM $ 0.00697
+0.13%
$ 418,052 $ 910
May 25, 12 PM $ 0.00697
+0.73%
$ 418,144 $ 1,032
May 25, 11 AM $ 0.00691
-0.24%
$ 414,559 $ 877
May 25, 10 AM $ 0.00693
-0.05%
$ 415,584 $ 877
May 25, 9 AM $ 0.00694
-0.44%
$ 416,257 $ 877
May 25, 8 AM $ 0.00689
-0.46%
$ 413,270 $ 892
May 25, 6 AM $ 0.00691
-0.51%
$ 414,691 $ 876
May 25, 5 AM $ 0.00694
+0.00%
$ 416,118 $ 804
May 25, 4 AM $ 0.00695
+0.17%
$ 416,752 $ 790
May 25, 3 AM $ 0.00693
+0.50%
$ 416,048 $ 849
May 25, 2 AM $ 0.00697
+0.09%
$ 417,993 $ 638
May 25, 12 AM $ 0.00696
-0.09%
$ 417,625 $ 621
May 24, 10 PM $ 0.00694
-0.23%
$ 416,619 $ 628
May 24, 5 PM $ 0.00695
+0.00%
$ 416,825 $ 515
May 24, 3 PM $ 0.00695
-0.05%
$ 416,811 $ 585
May 24, 2 PM $ 0.00692
-0.30%
$ 414,920 $ 593
May 24, 1 PM $ 0.00698
+0.19%
$ 418,950 $ 494
May 24, 12 PM $ 0.00699
+0.19%
$ 419,448 $ 516
May 24, 11 AM $ 0.00698
+0.29%
$ 418,680 $ 551
May 24, 10 AM $ 0.00697
+0.00%
$ 418,462 $ 526
May 24, 9 AM $ 0.007
-0.07%
$ 420,094 $ 428
May 24, 4 AM $ 0.00695
-0.10%
$ 417,085 $ 552
May 24, 3 AM $ 0.00699
-0.03%
$ 419,232 $ 469
May 24, 12 AM $ 0.00693
+0.00%
$ 415,778 $ 524
May 23, 11 PM $ 0.00693
-0.05%
$ 415,813 $ 518
May 23, 6 PM $ 0.00684
+0.00%
$ 410,206 $ 587
May 23, 4 PM $ 0.0068
+0.09%
$ 407,946 $ 585
May 23, 3 PM $ 0.00682
-0.13%
$ 409,188 $ 519
May 23, 2 PM $ 0.00672
+0.00%
$ 403,246 $ 926
May 23, 1 PM $ 0.00669
+0.15%
$ 401,681 $ 908
May 23, 12 PM $ 0.00668
-0.11%
$ 400,645 $ 874
May 23, 11 AM $ 0.00667
+0.00%
$ 399,931 $ 1,031
May 23, 10 AM $ 0.00667
-0.18%
$ 400,237 $ 1,051
May 23, 9 AM $ 0.0067
-0.38%
$ 401,957 $ 1,008
May 23, 8 AM $ 0.00666
+0.08%
$ 399,617 $ 903
May 23, 6 AM $ 0.00678
+0.00%
$ 407,061 $ 903
May 23, 4 AM $ 0.00682
+0.14%
$ 409,089 $ 908
May 23, 3 AM $ 0.00681
+0.60%
$ 408,679 $ 1,001
May 23, 2 AM $ 0.00676
-0.10%
$ 405,891 $ 974
May 23, 12 AM $ 0.00678
-0.15%
$ 406,561 $ 932
May 22, 11 PM $ 0.00681
+0.00%
$ 408,834 $ 963
May 22, 3 PM $ 0.00683
-2.11%
$ 409,614 $ 983