FOMO100 Historical Data

FOMO100 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0₁₄966
+0.00%
$ -- $ 0.0₈1
Jul 31, 2 PM $ 0.0₁₂549
+0.00%
$ -- $ 0
Jul 31, 1 PM $ 0.0₁₁108
+0.00%
$ -- $ 0
Jul 31, 11 AM $ 0.0₁₀151
+0.00%
$ -- $ 0
Jul 31, 10 AM $ 0.0₁₀799
+0.00%
$ -- $ 0.00001
Jul 31, 9 AM $ 0.0₉119
+0.00%
$ -- $ 0.00001
Jul 31, 8 AM $ 0.0₉134
+0.00%
$ -- $ 0.00001
Jul 31, 7 AM $ 0.0₉141
-0.47%
$ -- $ 0.00001
Jul 31, 6 AM $ 0.0₉173
-4.71%
$ -- $ 0.00001
Jul 31, 4 AM $ 0.0₉219
-2.83%
$ -- $ 0
Jul 30, 10 PM $ 0.0₉432
-1.31%
$ -- $ 0.00001
Jul 30, 1 PM $ 0.0₉887
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0₈123
+0.00%
$ -- $ 0
Jul 30, 8 AM $ 0.0₈184
+0.00%
$ -- $ 0
Jul 30, 5 AM $ 0.0₈585
-10.30%
$ -- $ 0
Jul 30, 4 AM $ 0.0₇119
+0.00%
$ 1 $ 0
Jul 30, 2 AM $ 0.0₇273
+0.00%
$ 2 $ 0
Jul 29, 2 PM $ 0.0₆316
+0.00%
$ 19 $ 0.01
Jul 29, 1 PM $ 0.0₆342
+0.00%
$ 21 $ 0.01
Jul 29, 12 PM $ 0.0₆347
+0.00%
$ 21 $ 0.01
Jul 29, 9 AM $ 0.0₆565
+0.00%
$ 34 $ 0.01
Jul 29, 8 AM $ 0.0₆529
+0.00%
$ 32 $ 0.01
Jul 29, 7 AM $ 0.0₆697
+0.00%
$ 42 $ 0
Jul 29, 3 AM $ 0.0₆915
+0.00%
$ 55 $ 0
Jul 29, 1 AM $ 0.0₅14
+0.00%
$ 84 $ 0
Jul 29, 12 AM $ 0.0₅14
+0.00%
$ 84 $ 0
Jul 28, 8 PM $ 0.0₅211
+0.00%
$ 126 $ 0
Jul 28, 4 PM $ 0.0₅288
+0.00%
$ 173 $ 0
Jul 28, 10 AM $ 0.0000103
-4.87%
$ 619 $ 0
Jul 28, 7 AM $ 0.0000242
+0.00%
$ 1,453 $ 2
Jul 28, 6 AM $ 0.0000401
-60.94%
$ 2,407 $ 4
Jul 28, 4 AM $ 0.000216
+0.00%
$ 12,978 $ 11
Jul 28, 3 AM $ 0.000226
+71.08%
$ 13,530 $ 7
Jul 27, 10 PM $ 0.000302
-1.97%
$ 18,143 $ 18
Jul 27, 4 PM $ 0.000473
+0.00%
$ 28,394 $ 44
Jul 27, 9 AM $ 0.000797
+6.35%
$ 47,829 $ 45
Jul 27, 7 AM $ 0.000727
+0.00%
$ 43,640 $ 35
Jul 27, 5 AM $ 0.000883
+0.00%
$ 52,964 $ 38
Jul 27, 4 AM $ 0.000919
+0.00%
$ 55,153 $ 39
Jul 27, 3 AM $ 0.000964
-8.24%
$ 57,861 $ 36
Jul 27, 12 AM $ 0.00106
-1.56%
$ 63,703 $ 35
Jul 26, 10 PM $ 0.00122
+0.00%
$ 73,198 $ 49
Jul 26, 9 PM $ 0.00125
+0.00%
$ 74,947 $ 42
Jul 26, 8 PM $ 0.00116
+0.00%
$ 69,315 $ 49
Jul 26, 3 PM $ 0.00137
+0.00%
$ 82,307 $ 48
Jul 26, 2 PM $ 0.00137
+0.00%
$ 82,078 $ 51
Jul 26, 9 AM $ 0.00148
-3.52%
$ 88,901 $ 58
Jul 26, 8 AM $ 0.00155
-8.77%
$ 93,282 $ 60
Jul 26, 7 AM $ 0.00145
+0.00%
$ 86,821 $ 27
Jul 26, 6 AM $ 0.00171
-5.72%
$ 102,646 $ 40