FOMO100 Historical Data

FOMO100 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00713
+0.24%
$ 427,866 $ 810
Feb 19, 9 AM $ 0.009
+0.00%
$ 540,190 $ 291
Feb 19, 8 AM $ 0.00906
-9.74%
$ 543,791 $ 219
Feb 18, 2 PM $ 0.00669
-0.15%
$ 401,549 $ 592
Feb 18, 1 PM $ 0.00668
-0.04%
$ 400,803 $ 425
Feb 18, 12 PM $ 0.00667
+0.00%
$ 400,292 $ 224
Feb 18, 11 AM $ 0.00671
+0.00%
$ 402,613 $ 205
Feb 18, 10 AM $ 0.00671
+0.00%
$ 402,895 $ 187
Feb 18, 9 AM $ 0.00674
+0.73%
$ 404,218 $ 93
Feb 18, 8 AM $ 0.00667
+0.00%
$ 400,190 $ 74
Feb 18, 6 AM $ 0.00661
+0.00%
$ 396,843 $ 37
Feb 18, 2 AM $ 0.00661
+0.00%
$ 396,351 $ 37
Feb 17, 3 PM $ 0.00648
-1.55%
$ 388,805 $ 469
Feb 17, 2 PM $ 0.00653
-0.01%
$ 391,778 $ 413
Feb 17, 1 PM $ 0.0065
+0.00%
$ 389,949 $ 372
Feb 17, 11 AM $ 0.00646
+0.16%
$ 387,538 $ 334
Feb 17, 10 AM $ 0.00645
-0.39%
$ 387,062 $ 298
Feb 17, 9 AM $ 0.00647
-0.33%
$ 388,346 $ 243
Feb 17, 6 AM $ 0.00646
+0.26%
$ 387,744 $ 112
Feb 17, 5 AM $ 0.00645
+0.00%
$ 386,892 $ 75
Feb 16, 6 PM $ 0.00625
+0.00%
$ 374,733 $ 123
Feb 16, 3 PM $ 0.00626
+0.66%
$ 375,662 $ 110
Feb 16, 2 PM $ 0.00622
-0.06%
$ 373,405 $ 74
Feb 16, 11 AM $ 0.00623
+0.00%
$ 374,083 $ 370
Feb 16, 9 AM $ 0.00621
+0.46%
$ 372,677 $ 277
Feb 16, 8 AM $ 0.00618
+1.02%
$ 370,924 $ 219
Feb 16, 6 AM $ 0.00612
+0.00%
$ 366,998 $ 185
Feb 16, 4 AM $ 0.00615
+0.00%
$ 368,936 $ 55
Feb 15, 5 PM $ 0.00542
+34.32%
$ 325,289 $ 501
Feb 15, 2 PM $ 0.00613
+1.33%
$ 367,518 $ 469
Feb 15, 1 PM $ 0.00605
-0.34%
$ 363,013 $ 278
Feb 15, 8 AM $ 0.00615
+0.00%
$ 369,204 $ 302
Feb 15, 7 AM $ 0.00614
+0.00%
$ 368,378 $ 230
Feb 15, 6 AM $ 0.00615
+0.00%
$ 368,737 $ 208
Feb 15, 4 AM $ 0.00605
+0.00%
$ 363,291 $ 133
Feb 14, 2 PM $ 0.00596
+0.20%
$ 357,728 $ 1,718
Feb 14, 1 PM $ 0.0059
+0.00%
$ 354,031 $ 1,637
Feb 14, 12 PM $ 0.00593
+0.00%
$ 355,901 $ 1,485
Feb 14, 11 AM $ 0.00593
+0.00%
$ 355,729 $ 1,455
Feb 14, 10 AM $ 0.00588
+0.00%
$ 353,086 $ 1,414
Feb 14, 9 AM $ 0.00587
+0.36%
$ 352,293 $ 1,395
Feb 14, 8 AM $ 0.00576
+0.24%
$ 345,591 $ 1,182
Feb 14, 6 AM $ 0.00571
+0.04%
$ 342,662 $ 1,120
Feb 14, 5 AM $ 0.00571
+0.42%
$ 342,505 $ 987
Feb 14, 4 AM $ 0.00568
-0.45%
$ 341,074 $ 707
Feb 14, 3 AM $ 0.00571
+0.90%
$ 342,426 $ 596
Feb 14, 2 AM $ 0.00567
+0.12%
$ 340,104 $ 3,315
Feb 14, 1 AM $ 0.00566
+0.27%
$ 339,397 $ 3,154
Feb 13, 4 PM $ 0.00549
+0.00%
$ 329,247 $ 2,790
Feb 13, 1 PM $ 0.00535
+2.09%
$ 320,913 $ 2,746