FOMO100 Historical Data

FOMO100 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0101
-0.59%
$ 608,251 $ 808
Apr 16, 9 AM $ 0.0102
+0.67%
$ 611,877 $ 713
Apr 16, 8 AM $ 0.0101
+0.00%
$ 607,585 $ 832
Apr 16, 6 AM $ 0.0102
-0.03%
$ 610,502 $ 941
Apr 16, 4 AM $ 0.0102
-0.16%
$ 610,241 $ 914
Apr 16, 3 AM $ 0.0102
-0.26%
$ 611,698 $ 879
Apr 16, 2 AM $ 0.0102
+0.98%
$ 612,985 $ 856
Apr 16, 12 AM $ 0.0101
-0.42%
$ 606,044 $ 802
Apr 15, 11 PM $ 0.0102
+0.00%
$ 610,604 $ 693
Apr 15, 10 PM $ 0.0102
+0.00%
$ 610,248 $ 676
Apr 15, 2 PM $ 0.00997
+0.65%
$ 598,475 $ 833
Apr 15, 11 AM $ 0.00992
+0.14%
$ 595,032 $ 1,099
Apr 15, 10 AM $ 0.00991
+0.32%
$ 594,839 $ 1,022
Apr 15, 9 AM $ 0.00988
-0.16%
$ 592,904 $ 1,036
Apr 15, 8 AM $ 0.0098
-0.09%
$ 587,712 $ 941
Apr 15, 7 AM $ 0.00981
-0.06%
$ 588,667 $ 949
Apr 15, 4 AM $ 0.00989
+0.00%
$ 593,150 $ 898
Apr 15, 3 AM $ 0.00987
+0.20%
$ 592,465 $ 935
Apr 15, 2 AM $ 0.00986
+0.41%
$ 591,348 $ 855
Apr 15, 1 AM $ 0.0098
+0.07%
$ 588,204 $ 846
Apr 15, 12 AM $ 0.00979
+0.00%
$ 587,102 $ 833
Apr 14, 11 PM $ 0.00979
+0.00%
$ 587,595 $ 805
Apr 14, 10 PM $ 0.00978
-0.23%
$ 586,915 $ 798
Apr 14, 3 PM $ 0.00986
+0.48%
$ 591,716 $ 682
Apr 14, 2 PM $ 0.00974
-0.50%
$ 584,651 $ 793
Apr 14, 1 PM $ 0.0098
+0.76%
$ 588,210 $ 748
Apr 14, 11 AM $ 0.00972
-0.65%
$ 583,048 $ 1,005
Apr 14, 10 AM $ 0.00976
+0.00%
$ 585,654 $ 874
Apr 14, 9 AM $ 0.00976
+1.02%
$ 585,369 $ 872
Apr 14, 8 AM $ 0.00964
+0.44%
$ 578,692 $ 862
Apr 14, 7 AM $ 0.00958
+0.08%
$ 575,046 $ 840
Apr 14, 6 AM $ 0.00958
-0.23%
$ 574,803 $ 895
Apr 14, 4 AM $ 0.00961
+0.00%
$ 576,700 $ 907
Apr 14, 3 AM $ 0.0096
+0.00%
$ 576,101 $ 869
Apr 14, 2 AM $ 0.00959
-0.05%
$ 575,318 $ 864
Apr 14, 1 AM $ 0.0095
+0.00%
$ 570,204 $ 884
Apr 14, 12 AM $ 0.00952
+0.00%
$ 571,121 $ 876
Apr 13, 10 PM $ 0.00944
+0.00%
$ 566,250 $ 918
Apr 13, 4 PM $ 0.00925
+0.00%
$ 554,808 $ 984
Apr 13, 3 PM $ 0.00928
-0.23%
$ 556,559 $ 844
Apr 13, 2 PM $ 0.00928
+1.59%
$ 556,843 $ 887
Apr 13, 12 PM $ 0.00914
-0.50%
$ 548,528 $ 930
Apr 13, 10 AM $ 0.00919
+0.08%
$ 551,543 $ 649
Apr 13, 9 AM $ 0.00919
+0.10%
$ 551,110 $ 659
Apr 13, 8 AM $ 0.00918
+0.55%
$ 550,995 $ 621
Apr 13, 7 AM $ 0.00915
+0.14%
$ 549,237 $ 613
Apr 13, 6 AM $ 0.00917
+0.00%
$ 550,186 $ 515
Apr 13, 4 AM $ 0.00913
+0.00%
$ 547,965 $ 537
Apr 13, 2 AM $ 0.00914
-0.10%
$ 548,640 $ 538
Apr 13, 12 AM $ 0.00899
+0.00%
$ 539,343 $ 516