FOMO100 Historical Data

FOMO100 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00446
-0.27%
$ 267,820 $ 1,301
Feb 9, 11 AM $ 0.00444
-0.33%
$ 266,465 $ 950
Feb 9, 10 AM $ 0.00447
+0.09%
$ 268,395 $ 915
Feb 9, 9 AM $ 0.00447
-0.44%
$ 267,993 $ 880
Feb 9, 8 AM $ 0.00448
-0.15%
$ 267,276 $ 800
Feb 9, 7 AM $ 0.00449
+0.09%
$ 269,354 $ 765
Feb 9, 6 AM $ 0.00448
+0.14%
$ 268,871 $ 480
Feb 9, 5 AM $ 0.00452
-0.15%
$ 270,919 $ 389
Feb 9, 3 AM $ 0.00452
+0.37%
$ 271,307 $ 273
Feb 9, 2 AM $ 0.00444
+0.41%
$ 266,346 $ 2,394
Feb 9, 1 AM $ 0.00445
+0.00%
$ 266,836 $ 2,257
Feb 8, 2 PM $ 0.00446
+1.93%
$ 267,795 $ 2,313
Feb 8, 1 PM $ 0.00439
+0.50%
$ 263,328 $ 1,858
Feb 8, 12 PM $ 0.00437
+0.03%
$ 261,920 $ 1,540
Feb 8, 11 AM $ 0.00436
+0.93%
$ 261,524 $ 1,439
Feb 8, 10 AM $ 0.00434
+0.48%
$ 260,601 $ 1,323
Feb 8, 9 AM $ 0.00432
-0.71%
$ 259,188 $ 1,172
Feb 8, 8 AM $ 0.00435
+1.92%
$ 260,973 $ 958
Feb 8, 7 AM $ 0.00427
+0.00%
$ 256,149 $ 747
Feb 8, 6 AM $ 0.00426
+0.04%
$ 255,567 $ 728
Feb 8, 5 AM $ 0.00426
-0.01%
$ 255,429 $ 671
Feb 8, 4 AM $ 0.00426
+0.11%
$ 255,616 $ 597
Feb 8, 3 AM $ 0.00427
-0.24%
$ 255,944 $ 471
Feb 8, 2 AM $ 0.00428
+0.49%
$ 256,533 $ 3,532
Feb 7, 2 PM $ 0.00413
+1.06%
$ 248,001 $ 3,295
Feb 7, 1 PM $ 0.00408
-0.59%
$ 244,939 $ 2,883
Feb 7, 12 PM $ 0.00405
+0.00%
$ 242,838 $ 2,557
Feb 7, 11 AM $ 0.00405
+0.38%
$ 242,898 $ 2,529
Feb 7, 10 AM $ 0.00404
-0.02%
$ 242,137 $ 2,472
Feb 7, 9 AM $ 0.00405
+0.15%
$ 243,281 $ 2,152
Feb 7, 8 AM $ 0.00402
+0.63%
$ 240,957 $ 1,976
Feb 7, 7 AM $ 0.00398
-1.32%
$ 239,092 $ 1,637
Feb 7, 6 AM $ 0.00406
-0.10%
$ 243,374 $ 1,593
Feb 7, 5 AM $ 0.00406
+0.35%
$ 243,718 $ 1,360
Feb 7, 4 AM $ 0.00405
-0.06%
$ 242,939 $ 1,063
Feb 7, 3 AM $ 0.00405
+0.80%
$ 242,992 $ 827
Feb 7, 2 AM $ 0.00403
+0.78%
$ 241,510 $ 2,655
Feb 6, 11 PM $ 0.00401
+0.00%
$ 240,330 $ 2,545
Feb 6, 3 PM $ 0.00391
+0.74%
$ 234,328 $ 2,558
Feb 6, 2 PM $ 0.00378
-0.68%
$ 226,920 $ 1,963
Feb 6, 1 PM $ 0.00382
+1.67%
$ 228,598 $ 1,848
Feb 6, 12 PM $ 0.00375
+0.82%
$ 225,108 $ 1,724
Feb 6, 11 AM $ 0.00372
+0.36%
$ 223,193 $ 1,233
Feb 6, 10 AM $ 0.0037
+0.53%
$ 222,175 $ 1,189
Feb 6, 9 AM $ 0.00364
+0.94%
$ 218,519 $ 1,115
Feb 6, 8 AM $ 0.00361
+0.29%
$ 216,511 $ 972
Feb 6, 7 AM $ 0.0036
-0.54%
$ 215,948 $ 826
Feb 6, 6 AM $ 0.00362
-0.08%
$ 217,241 $ 737
Feb 6, 5 AM $ 0.00362
+1.53%
$ 217,076 $ 643
Feb 6, 4 AM $ 0.00356
+1.59%
$ 213,386 $ 443