FOMO100 Historical Data

FOMO100 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00209
+0.00%
$ 125,348 $ 1,038
Jan 28, 3 AM $ 0.00209
+1.75%
$ 125,260 $ 1,010
Jan 28, 2 AM $ 0.00203
+0.19%
$ 121,755 $ 8,300
Jan 28, 1 AM $ 0.00204
+0.00%
$ 122,523 $ 8,299
Jan 28, 12 AM $ 0.00204
+0.31%
$ 122,401 $ 8,267
Jan 27, 4 PM $ 0.00198
+0.21%
$ 118,736 $ 7,825
Jan 27, 3 PM $ 0.00197
+0.09%
$ 118,408 $ 7,743
Jan 27, 2 PM $ 0.00197
+1.35%
$ 118,112 $ 7,639
Jan 27, 1 PM $ 0.00194
+1.51%
$ 116,438 $ 7,242
Jan 27, 12 PM $ 0.00191
+0.97%
$ 114,596 $ 6,630
Jan 27, 11 AM $ 0.00189
+1.09%
$ 113,381 $ 6,204
Jan 27, 10 AM $ 0.00187
-0.22%
$ 112,013 $ 5,786
Jan 27, 9 AM $ 0.00187
+0.52%
$ 112,188 $ 5,777
Jan 26, 2 PM $ 0.00171
+1.23%
$ 102,820 $ 2,232
Jan 26, 1 PM $ 0.00169
+0.81%
$ 101,454 $ 1,996
Jan 26, 12 PM $ 0.00168
+0.65%
$ 100,553 $ 1,738
Jan 26, 11 AM $ 0.00166
+0.20%
$ 99,788 $ 1,421
Jan 26, 10 AM $ 0.00166
+0.68%
$ 99,511 $ 1,333
Jan 26, 9 AM $ 0.00165
+0.23%
$ 98,883 $ 1,173
Jan 26, 8 AM $ 0.00164
+1.31%
$ 98,578 $ 936
Jan 26, 7 AM $ 0.00162
+0.49%
$ 97,204 $ 714
Jan 26, 6 AM $ 0.00161
+0.50%
$ 96,638 $ 581
Jan 26, 5 AM $ 0.0016
+0.18%
$ 96,012 $ 421
Jan 26, 4 AM $ 0.0016
+0.84%
$ 95,899 $ 316
Jan 26, 3 AM $ 0.00159
+0.00%
$ 95,360 $ 2,149
Jan 26, 2 AM $ 0.00159
+0.80%
$ 95,185 $ 2,072
Jan 25, 9 PM $ 0.00155
+0.00%
$ 93,157 $ 1,899
Jan 25, 5 PM $ 0.00155
+0.00%
$ 93,210 $ 1,871
Jan 25, 4 PM $ 0.00155
-0.84%
$ 93,089 $ 1,843
Jan 25, 3 PM $ 0.00156
+0.52%
$ 93,895 $ 1,754
Jan 25, 2 PM $ 0.00156
+0.07%
$ 93,356 $ 1,639
Jan 25, 1 PM $ 0.00155
+0.16%
$ 92,703 $ 1,577
Jan 25, 12 PM $ 0.00154
+0.14%
$ 92,495 $ 1,492
Jan 25, 11 AM $ 0.00154
-0.10%
$ 92,305 $ 1,440
Jan 25, 10 AM $ 0.00154
+0.82%
$ 92,317 $ 1,386
Jan 25, 9 AM $ 0.00152
+0.29%
$ 91,331 $ 1,161
Jan 25, 8 AM $ 0.00152
+0.95%
$ 90,450 $ 1,072
Jan 25, 7 AM $ 0.0015
+0.36%
$ 90,063 $ 856
Jan 25, 6 AM $ 0.00149
+0.33%
$ 89,664 $ 695
Jan 25, 5 AM $ 0.00149
+0.19%
$ 89,446 $ 562
Jan 25, 4 AM $ 0.00149
+0.42%
$ 89,463 $ 429
Jan 25, 3 AM $ 0.00148
+0.37%
$ 89,089 $ 296
Jan 25, 2 AM $ 0.00147
+0.11%
$ 88,091 $ 1,703
Jan 25, 12 AM $ 0.00147
+0.00%
$ 88,492 $ 1,694
Jan 24, 11 PM $ 0.00147
-0.12%
$ 88,015 $ 1,670
Jan 24, 2 PM $ 0.00145
+1.99%
$ 87,036 $ 1,563
Jan 24, 1 PM $ 0.00142
+0.42%
$ 85,264 $ 902
Jan 24, 10 AM $ 0.00141
+0.00%
$ 84,833 $ 765
Jan 24, 9 AM $ 0.00141
+0.40%
$ 84,755 $ 738
Jan 24, 8 AM $ 0.0014
+0.10%
$ 83,741 $ 623