FOMO100 Historical Data

FOMO100 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00139
+0.05%
$ 83,593 $ 542
Jan 24, 5 AM $ 0.00139
+0.06%
$ 83,271 $ 407
Jan 24, 4 AM $ 0.00139
+0.00%
$ 83,130 $ 353
Jan 24, 2 AM $ 0.00138
+0.81%
$ 82,944 $ 1,389
Jan 24, 1 AM $ 0.00137
+0.00%
$ 81,913 $ 1,284
Jan 23, 3 PM $ 0.00133
+0.27%
$ 79,892 $ 873
Jan 23, 2 PM $ 0.00133
+0.70%
$ 79,776 $ 791
Jan 23, 11 AM $ 0.00132
+0.00%
$ -- $ 676
Jan 23, 10 AM $ 0.00131
-0.21%
$ 78,649 $ 624
Jan 23, 8 AM $ 0.0013
+0.00%
$ 78,223 $ 540
Jan 23, 7 AM $ 0.0013
+0.17%
$ 78,151 $ 513
Jan 23, 6 AM $ 0.0013
+0.38%
$ 77,990 $ 431
Jan 23, 4 AM $ 0.00129
+0.00%
$ 77,636 $ 267
Jan 23, 3 AM $ 0.00128
+0.03%
$ 76,570 $ 239
Jan 22, 11 PM $ 0.00127
+0.00%
$ 75,941 $ 134
Jan 22, 5 PM $ 0.00125
+0.00%
$ 75,060 $ 106
Jan 22, 3 PM $ 0.00124
+0.27%
$ 74,427 $ 106
Jan 22, 2 PM $ 0.00124
+0.16%
$ 74,393 $ 27
Jan 22, 10 AM $ 0.00125
+0.00%
$ 74,863 $ 679
Jan 22, 8 AM $ 0.00124
+0.92%
$ 74,317 $ 594
Jan 22, 7 AM $ 0.00123
-0.03%
$ 73,516 $ 566
Jan 22, 6 AM $ 0.00122
+0.05%
$ 73,460 $ 459
Jan 22, 5 AM $ 0.00122
+0.09%
$ 73,358 $ 405
Jan 22, 2 AM $ 0.00121
+0.00%
$ 72,803 $ 1,783
Jan 22, 1 AM $ 0.00121
+0.49%
$ 72,383 $ 1,755
Jan 22, 12 AM $ 0.0012
+0.92%
$ 72,117 $ 1,668
Jan 21, 11 PM $ 0.00119
+0.20%
$ 71,396 $ 1,544
Jan 21, 6 PM $ 0.00116
-0.08%
$ -- $ 1,404
Jan 21, 3 PM $ 0.00117
+0.00%
$ -- $ 1,366
Jan 21, 2 PM $ 0.00117
+2.84%
$ -- $ 1,326
Jan 21, 1 PM $ 0.00114
+1.16%
$ -- $ 1,069
Jan 21, 12 PM $ 0.00113
+0.21%
$ -- $ 951
Jan 21, 11 AM $ 0.00113
+0.21%
$ -- $ 879
Jan 21, 10 AM $ 0.00113
+0.66%
$ -- $ 772
Jan 21, 9 AM $ 0.00112
+0.89%
$ -- $ 585
Jan 21, 8 AM $ 0.00111
+0.76%
$ -- $ 394
Jan 21, 7 AM $ 0.0011
+0.68%
$ -- $ 289
Jan 21, 5 AM $ 0.00109
+0.00%
$ -- $ 1,615
Jan 21, 4 AM $ 0.00109
+1.80%
$ -- $ 1,507
Jan 21, 3 AM $ 0.00107
+1.62%
$ -- $ 930
Jan 21, 12 AM $ 0.00104
+0.00%
$ -- $ 21,401
Jan 20, 8 PM $ 0.00106
+0.24%
$ -- $ 21,356
Jan 20, 6 PM $ 0.00105
+0.43%
$ -- $ 21,085
Jan 20, 5 PM $ 0.00105
+0.00%
$ -- $ 21,172
Jan 20, 4 PM $ 0.00106
+0.78%
$ -- $ 21,017
Jan 20, 3 PM $ 0.00105
+1.19%
$ -- $ 20,756
Jan 20, 2 PM $ 0.00104
+3.19%
$ -- $ 19,765
Jan 20, 1 PM $ 0.001
+0.47%
$ -- $ 18,686
Jan 20, 12 PM $ 0.000987
+2.84%
$ -- $ 17,304
Download