FOMO100 Historical Data

FOMO100 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0125
-0.37%
$ 747,438 $ 1,139
Mar 24, 9 AM $ 0.0125
+0.05%
$ 749,538 $ 1,140
Mar 24, 8 AM $ 0.0125
+0.56%
$ 749,065 $ 1,188
Mar 24, 5 AM $ 0.0123
-0.35%
$ 736,161 $ 1,395
Mar 24, 4 AM $ 0.0124
-0.10%
$ 741,585 $ 1,244
Mar 24, 3 AM $ 0.0124
-0.07%
$ 742,296 $ 1,568
Mar 23, 11 PM $ 0.0124
+0.00%
$ 744,149 $ 1,590
Mar 23, 3 PM $ 0.0125
+0.00%
$ 747,314 $ 1,636
Mar 23, 2 PM $ 0.0124
+0.99%
$ 746,988 $ 1,607
Mar 23, 1 PM $ 0.0123
+0.33%
$ 737,246 $ 1,409
Mar 23, 11 AM $ 0.0123
+3.29%
$ 740,426 $ 1,551
Mar 23, 10 AM $ 0.0119
+0.52%
$ 716,851 $ 1,388
Mar 23, 9 AM $ 0.0119
+0.57%
$ 712,747 $ 1,311
Mar 23, 8 AM $ 0.0118
-0.20%
$ 707,686 $ 1,241
Mar 23, 7 AM $ 0.0118
+0.57%
$ 709,498 $ 1,046
Mar 23, 6 AM $ 0.0119
-0.10%
$ 713,347 $ 1,062
Mar 23, 5 AM $ 0.0119
+0.42%
$ 714,284 $ 1,048
Mar 23, 4 AM $ 0.0118
-0.33%
$ 710,780 $ 1,048
Mar 23, 3 AM $ 0.0119
+0.00%
$ 713,900 $ 793
Mar 23, 2 AM $ 0.0119
-0.02%
$ 715,176 $ 676
Mar 23, 12 AM $ 0.0118
-0.57%
$ 705,323 $ 684
Mar 22, 2 PM $ 0.0117
-0.05%
$ 701,083 $ 701
Mar 22, 1 PM $ 0.0117
+0.06%
$ 701,842 $ 689
Mar 22, 12 PM $ 0.0117
+0.16%
$ 700,140 $ 475
Mar 22, 11 AM $ 0.0117
-0.06%
$ 700,265 $ 421
Mar 22, 9 AM $ 0.0117
+0.28%
$ 701,462 $ 580
Mar 22, 7 AM $ 0.0116
+0.00%
$ 697,930 $ 898
Mar 22, 6 AM $ 0.0116
+0.00%
$ 696,756 $ 1,193
Mar 22, 5 AM $ 0.0116
-0.05%
$ 696,341 $ 1,176
Mar 22, 3 AM $ 0.0116
-0.07%
$ 695,083 $ 1,193
Mar 22, 2 AM $ 0.0115
+0.06%
$ 690,242 $ 1,208
Mar 21, 4 PM $ 0.0116
+0.00%
$ 695,659 $ 1,550
Mar 21, 3 PM $ 0.0116
+0.00%
$ 696,781 $ 1,547
Mar 21, 2 PM $ 0.0116
+1.16%
$ 698,534 $ 1,567
Mar 21, 1 PM $ 0.0115
+0.04%
$ 690,394 $ 1,630
Mar 21, 12 PM $ 0.0115
+0.10%
$ 690,294 $ 1,697
Mar 21, 11 AM $ 0.0115
+0.05%
$ 688,699 $ 1,745
Mar 21, 10 AM $ 0.0115
-0.10%
$ 688,697 $ 2,282
Mar 21, 9 AM $ 0.0115
+0.01%
$ 689,540 $ 2,236
Mar 21, 8 AM $ 0.0115
+0.40%
$ 690,595 $ 2,137
Mar 21, 7 AM $ 0.0115
+0.48%
$ 687,592 $ 1,983
Mar 21, 6 AM $ 0.0114
+0.02%
$ 684,038 $ 1,796
Mar 21, 5 AM $ 0.0114
+0.00%
$ 683,243 $ 2,052
Mar 21, 4 AM $ 0.0114
+0.22%
$ 684,223 $ 2,048
Mar 21, 3 AM $ 0.0114
+0.90%
$ 682,545 $ 2,083
Mar 21, 1 AM $ 0.0113
-0.20%
$ 677,774 $ 2,479
Mar 21, 12 AM $ 0.0113
+0.06%
$ 678,976 $ 2,304
Mar 20, 3 PM $ 0.0112
-0.01%
$ 671,064 $ 2,296
Mar 20, 2 PM $ 0.0112
+0.83%
$ 671,326 $ 2,258
Mar 20, 1 PM $ 0.0111
+0.01%
$ 665,514 $ 2,029