FOMO100 Historical Data

FOMO100 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0103
+0.50%
$ 617,110 $ 49,706
Mar 17, 12 AM $ 0.0102
+0.18%
$ 613,287 $ 49,230
Mar 16, 9 PM $ 0.0102
+0.00%
$ 613,413 $ 48,343
Mar 16, 4 PM $ 0.01
-0.51%
$ 602,876 $ 48,278
Mar 16, 3 PM $ 0.0101
-0.10%
$ 606,006 $ 48,305
Mar 16, 2 PM $ 0.0101
-1.07%
$ 606,458 $ 48,062
Mar 16, 1 PM $ 0.0102
-0.24%
$ 614,781 $ 48,163
Mar 16, 12 PM $ 0.0103
-0.60%
$ 616,764 $ 47,703
Mar 16, 11 AM $ 0.0103
-4.44%
$ 620,539 $ 47,483
Mar 16, 10 AM $ 0.0108
-0.90%
$ 649,810 $ 45,641
Mar 16, 9 AM $ 0.0109
-5.43%
$ 656,001 $ 45,177
Mar 16, 8 AM $ 0.0116
-25.06%
$ 695,253 $ 43,683
Mar 16, 7 AM $ 0.0155
-28.96%
$ 930,234 $ 27,791
Mar 16, 6 AM $ 0.0218
-0.20%
$ 1.31 million $ 879
Mar 16, 5 AM $ 0.0219
+0.30%
$ 1.32 million $ 858
Mar 16, 4 AM $ 0.0218
+0.32%
$ 1.31 million $ 620
Mar 16, 3 AM $ 0.0217
+1.11%
$ 1.3 million $ 254
Mar 16, 2 AM $ 0.0214
+0.00%
$ 1.29 million $ 1,775
Mar 16, 1 AM $ 0.0213
-0.07%
$ 1.28 million $ 1,757
Mar 16, 12 AM $ 0.0214
+0.00%
$ 1.28 million $ 1,652
Mar 15, 11 PM $ 0.0214
+0.00%
$ 1.29 million $ 1,606
Mar 15, 5 PM $ 0.0208
+0.00%
$ 1.25 million $ 1,554
Mar 15, 4 PM $ 0.0208
+0.00%
$ 1.25 million $ 1,526
Mar 15, 3 PM $ 0.0208
+0.70%
$ 1.25 million $ 1,507
Mar 15, 10 AM $ 0.0208
+0.10%
$ 1.25 million $ 1,330
Mar 15, 9 AM $ 0.0208
+0.36%
$ 1.25 million $ 1,266
Mar 15, 8 AM $ 0.0207
+1.14%
$ 1.24 million $ 1,001
Mar 15, 7 AM $ 0.0204
+0.00%
$ 1.23 million $ 910
Mar 15, 6 AM $ 0.0204
+0.17%
$ 1.23 million $ 818
Mar 15, 5 AM $ 0.0203
-0.22%
$ 1.22 million $ 558
Mar 15, 4 AM $ 0.0204
-0.03%
$ 1.22 million $ 438
Mar 15, 3 AM $ 0.0204
+0.41%
$ 1.22 million $ 359
Mar 15, 2 AM $ 0.0201
+0.06%
$ 1.21 million $ 2,025
Mar 14, 3 PM $ 0.0199
-0.01%
$ 1.19 million $ 1,680
Mar 14, 2 PM $ 0.0199
+0.77%
$ 1.19 million $ 1,616
Mar 14, 1 PM $ 0.0197
+0.18%
$ 1.18 million $ 1,467
Mar 14, 11 AM $ 0.0196
+0.03%
$ 1.18 million $ 1,376
Mar 14, 10 AM $ 0.0196
-0.02%
$ 1.18 million $ 1,332
Mar 14, 9 AM $ 0.0196
+0.13%
$ 1.18 million $ 1,216
Mar 14, 8 AM $ 0.0196
+0.67%
$ 1.18 million $ 1,117
Mar 14, 7 AM $ 0.0195
+0.12%
$ 1.17 million $ 1,032
Mar 14, 6 AM $ 0.0194
-0.68%
$ 1.17 million $ 945
Mar 14, 5 AM $ 0.0196
-0.16%
$ 1.18 million $ 636
Mar 14, 4 AM $ 0.0196
+0.17%
$ 1.18 million $ 451
Mar 14, 3 AM $ 0.0196
+0.20%
$ 1.18 million $ 264
Mar 14, 2 AM $ 0.0195
+0.65%
$ 1.17 million $ 2,558
Mar 13, 4 PM $ 0.0196
+0.00%
$ 1.18 million $ 2,565
Mar 13, 3 PM $ 0.0197
-0.34%
$ 1.18 million $ 2,471
Mar 13, 2 PM $ 0.0196
-0.18%
$ 1.17 million $ 2,442
Mar 13, 1 PM $ 0.0196
+0.53%
$ 1.18 million $ 2,297