FOMO100 Historical Data

FOMO100 Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00697
+0.00%
$ 417,938 $ 533
May 22, 12 PM $ 0.00682
+0.00%
$ 409,419 $ 599
May 22, 11 AM $ 0.00683
-0.90%
$ 410,063 $ 520
May 22, 8 AM $ 0.00697
+0.00%
$ 418,269 $ 574
May 22, 4 AM $ 0.00671
+0.00%
$ 402,511 $ 880
May 22, 3 AM $ 0.00699
+0.50%
$ 419,415 $ 798
May 22, 12 AM $ 0.00671
+0.00%
$ 402,717 $ 792
May 21, 5 PM $ 0.00677
+0.00%
$ 406,292 $ 800
May 21, 3 PM $ 0.00677
+2.95%
$ 406,135 $ 808
May 21, 2 PM $ 0.00668
-0.45%
$ 400,715 $ 793
May 21, 1 PM $ 0.00669
-0.43%
$ 401,624 $ 738
May 21, 10 AM $ 0.00669
-1.21%
$ 401,682 $ 965
May 21, 9 AM $ 0.00671
+0.75%
$ 402,832 $ 877
May 21, 8 AM $ 0.00671
+2.09%
$ 402,573 $ 844
May 21, 7 AM $ 0.00667
+0.78%
$ 400,286 $ 868
May 21, 3 AM $ 0.00679
+0.53%
$ 407,357 $ 837
May 21, 2 AM $ 0.00682
+0.65%
$ 408,994 $ 804
May 21, 1 AM $ 0.00677
+1.27%
$ 406,116 $ 786
May 20, 9 PM $ 0.00679
+0.00%
$ 407,453 $ 864
May 20, 4 PM $ 0.00683
-0.03%
$ 409,717 $ 848
May 20, 2 PM $ 0.00661
+0.00%
$ 396,842 $ 930
May 20, 12 PM $ 0.00673
+0.48%
$ 403,944 $ 757
May 20, 11 AM $ 0.00669
+0.00%
$ 401,681 $ 872
May 20, 9 AM $ 0.00676
+0.02%
$ 405,491 $ 904
May 20, 8 AM $ 0.00678
+1.69%
$ 406,895 $ 829
May 20, 7 AM $ 0.0066
-2.40%
$ 395,762 $ 810
May 20, 6 AM $ 0.00677
+0.90%
$ 406,025 $ 846
May 20, 4 AM $ 0.0067
+0.34%
$ 401,924 $ 1,209
May 20, 2 AM $ 0.00664
-0.37%
$ 398,674 $ 1,324
May 19, 11 PM $ 0.0066
-0.04%
$ 396,168 $ 1,266
May 19, 4 PM $ 0.00673
+1.42%
$ 403,815 $ 1,184
May 19, 3 PM $ 0.00664
+0.00%
$ 398,140 $ 1,073
May 19, 12 PM $ 0.0066
-0.17%
$ 395,793 $ 1,061
May 19, 11 AM $ 0.00662
-0.31%
$ 396,980 $ 996
May 19, 10 AM $ 0.00664
+0.00%
$ 398,217 $ 949
May 19, 8 AM $ 0.00659
-1.19%
$ 395,537 $ 1,011
May 19, 7 AM $ 0.0067
-0.07%
$ 402,068 $ 995
May 19, 6 AM $ 0.00685
-0.93%
$ 410,885 $ 639
May 19, 5 AM $ 0.00691
+0.34%
$ 414,360 $ 505
May 19, 4 AM $ 0.00691
+0.70%
$ 414,330 $ 524
May 19, 3 AM $ 0.00678
+0.09%
$ 406,602 $ 428
May 19, 1 AM $ 0.00675
+0.00%
$ 405,194 $ 836
May 19, 12 AM $ 0.00701
+0.32%
$ 420,544 $ 1,029
May 18, 11 PM $ 0.00677
-3.91%
$ 405,915 $ 2,010
May 18, 10 PM $ 0.00692
+0.00%
$ 415,486 $ 2,033
May 18, 6 PM $ 0.00679
+0.00%
$ 407,527 $ 2,487
May 18, 3 PM $ 0.00666
+3.77%
$ 399,625 $ 2,431
May 18, 2 PM $ 0.00642
+0.00%
$ 385,139 $ 2,566
May 18, 12 PM $ 0.00679
-1.04%
$ 407,239 $ 3,089
May 18, 10 AM $ 0.00686
+0.00%
$ 411,701 $ 3,166