FOMO100 Historical Data

FOMO100 Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00384
+0.84%
$ 230,601 $ 1,005
Feb 5, 8 AM $ 0.00382
+1.11%
$ 229,106 $ 873
Feb 5, 7 AM $ 0.0038
+1.14%
$ 227,872 $ 763
Feb 5, 6 AM $ 0.00375
-0.09%
$ 224,921 $ 549
Feb 5, 4 AM $ 0.00374
-0.12%
$ 224,694 $ 382
Feb 5, 3 AM $ 0.00375
-0.69%
$ 225,162 $ 237
Feb 5, 2 AM $ 0.00377
+1.05%
$ 226,308 $ 153
Feb 5, 1 AM $ 0.00372
+0.00%
$ 222,999 $ 90
Feb 5, 12 AM $ 0.00373
+0.00%
$ 223,706 $ 69
Feb 4, 11 PM $ 0.0037
+0.00%
$ -- $ 42
Feb 4, 2 PM $ 0.00392
+0.57%
$ 235,450 $ 3,516
Feb 4, 1 PM $ 0.00392
+0.00%
$ 235,402 $ 3,243
Feb 4, 12 PM $ 0.00391
-0.07%
$ 234,777 $ 3,111
Feb 4, 11 AM $ 0.00391
-0.03%
$ 234,833 $ 3,043
Feb 4, 10 AM $ 0.00391
+0.61%
$ 234,668 $ 2,610
Feb 4, 9 AM $ 0.00389
-0.05%
$ 233,151 $ 2,147
Feb 4, 8 AM $ 0.00388
+0.82%
$ 233,082 $ 1,665
Feb 4, 7 AM $ 0.00384
+0.00%
$ 230,439 $ 1,396
Feb 4, 6 AM $ 0.00383
+0.79%
$ 230,039 $ 1,368
Feb 4, 5 AM $ 0.00381
-0.05%
$ 228,406 $ 1,251
Feb 4, 4 AM $ 0.00381
+0.29%
$ 228,599 $ 1,070
Feb 4, 3 AM $ 0.0038
+1.44%
$ 227,849 $ 857
Feb 4, 2 AM $ 0.00374
+0.34%
$ 224,382 $ 6,012
Feb 4, 1 AM $ 0.00372
-0.12%
$ 224,137 $ 5,693
Feb 3, 10 PM $ 0.00372
+0.00%
$ 223,457 $ 5,250
Feb 3, 2 PM $ 0.00376
+0.83%
$ 225,575 $ 5,601
Feb 3, 1 PM $ 0.00373
+0.39%
$ 223,797 $ 5,378
Feb 3, 12 PM $ 0.00371
+0.72%
$ 222,382 $ 5,167
Feb 2, 3 PM $ 0.00345
+2.50%
$ 206,975 $ 5,342
Feb 2, 2 PM $ 0.00337
+0.36%
$ 201,957 $ 4,864
Feb 2, 1 PM $ 0.00335
+0.29%
$ 201,265 $ 4,784
Feb 2, 12 PM $ 0.00335
+0.36%
$ 200,906 $ 4,631
Feb 2, 11 AM $ 0.00333
+1.62%
$ 199,932 $ 4,469
Feb 2, 10 AM $ 0.00329
+0.75%
$ 197,202 $ 3,887
Feb 2, 5 AM $ 0.00299
-0.99%
$ 179,478 $ 609
Feb 2, 4 AM $ 0.00301
-0.34%
$ 180,581 $ 453
Feb 2, 3 AM $ 0.00304
-0.12%
$ 182,269 $ 409
Feb 2, 2 AM $ 0.00304
+0.11%
$ 182,129 $ 138
Feb 1, 5 PM $ 0.00295
+0.00%
$ -- $ 3,445
Feb 1, 4 PM $ 0.00295
+0.29%
$ 176,838 $ 3,414
Feb 1, 3 PM $ 0.00292
-1.42%
$ 175,206 $ 3,086
Feb 1, 2 PM $ 0.00296
+0.10%
$ 177,526 $ 2,868
Feb 1, 1 PM $ 0.00295
+2.05%
$ 177,101 $ 2,634
Feb 1, 12 PM $ 0.0029
+0.00%
$ 173,978 $ 1,503
Feb 1, 11 AM $ 0.00288
-1.13%
$ 172,948 $ 1,482
Feb 1, 10 AM $ 0.00292
+0.13%
$ 174,974 $ 1,428
Feb 1, 9 AM $ 0.0029
+0.44%
$ 173,593 $ 1,184
Feb 1, 8 AM $ 0.0029
+1.11%
$ 173,845 $ 997
Feb 1, 7 AM $ 0.00287
+0.39%
$ 172,152 $ 890
Feb 1, 6 AM $ 0.00287
+0.46%
$ 172,089 $ 826