FOMO100 Historical Data

FOMO100 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0124
+0.00%
$ 744,987 $ 1,683
Mar 31, 12 AM $ 0.0124
+0.00%
$ 742,796 $ 1,967
Mar 30, 11 PM $ 0.0124
-0.70%
$ 742,961 $ 1,943
Mar 30, 4 PM $ 0.0125
+0.00%
$ 748,633 $ 1,995
Mar 30, 3 PM $ 0.0124
+0.00%
$ 742,637 $ 2,009
Mar 30, 2 PM $ 0.0124
+0.05%
$ 743,927 $ 1,990
Mar 30, 12 PM $ 0.0124
+0.00%
$ 745,157 $ 3,070
Mar 30, 10 AM $ 0.0124
-0.21%
$ 743,378 $ 3,199
Mar 30, 9 AM $ 0.0125
+0.00%
$ 747,484 $ 3,322
Mar 30, 8 AM $ 0.0124
+1.10%
$ 746,921 $ 3,303
Mar 30, 7 AM $ 0.0123
-0.20%
$ 739,111 $ 3,317
Mar 30, 6 AM $ 0.0123
-0.12%
$ 740,904 $ 4,455
Mar 30, 5 AM $ 0.0124
+0.00%
$ 742,032 $ 4,387
Mar 30, 3 AM $ 0.0124
-0.42%
$ 742,587 $ 4,914
Mar 30, 2 AM $ 0.0123
-0.10%
$ 736,665 $ 5,002
Mar 30, 1 AM $ 0.0123
+0.97%
$ 737,207 $ 5,203
Mar 30, 12 AM $ 0.0122
-0.13%
$ 730,096 $ 5,694
Mar 29, 11 PM $ 0.0122
-0.03%
$ 731,759 $ 5,816
Mar 29, 10 PM $ 0.0123
-0.20%
$ 735,260 $ 5,861
Mar 29, 4 PM $ 0.0122
+0.00%
$ 731,510 $ 6,100
Mar 29, 2 PM $ 0.0122
+0.13%
$ 732,207 $ 6,141
Mar 29, 1 PM $ 0.0122
-0.01%
$ 732,076 $ 5,641
Mar 29, 12 PM $ 0.0122
-1.09%
$ 732,429 $ 5,576
Mar 29, 11 AM $ 0.0123
+0.00%
$ 740,467 $ 5,677
Mar 29, 9 AM $ 0.0123
-0.51%
$ 740,374 $ 5,729
Mar 29, 8 AM $ 0.0124
+0.49%
$ 744,320 $ 5,487
Mar 29, 7 AM $ 0.0123
-0.54%
$ 740,725 $ 5,167
Mar 29, 6 AM $ 0.0124
-1.44%
$ 745,602 $ 4,768
Mar 29, 5 AM $ 0.0127
+0.00%
$ 762,333 $ 3,625
Mar 29, 4 AM $ 0.0127
-0.39%
$ 762,375 $ 3,650
Mar 29, 3 AM $ 0.0128
-0.17%
$ 767,571 $ 3,494
Mar 29, 2 AM $ 0.0128
+0.50%
$ 769,850 $ 3,512
Mar 29, 1 AM $ 0.0128
-0.19%
$ 766,289 $ 3,174
Mar 29, 12 AM $ 0.0128
-0.68%
$ 769,151 $ 2,741
Mar 28, 10 PM $ 0.013
+0.00%
$ 780,379 $ 2,416
Mar 28, 5 PM $ 0.013
+0.00%
$ 781,730 $ 2,133
Mar 28, 2 PM $ 0.013
+0.70%
$ 779,308 $ 2,101
Mar 28, 1 PM $ 0.0129
+0.00%
$ 774,197 $ 2,185
Mar 28, 12 PM $ 0.0129
+0.04%
$ 775,002 $ 2,927
Mar 28, 11 AM $ 0.0129
-0.26%
$ 774,317 $ 2,691
Mar 28, 9 AM $ 0.013
+0.00%
$ 777,770 $ 4,002
Mar 28, 8 AM $ 0.0129
+0.11%
$ 772,448 $ 4,429
Mar 28, 7 AM $ 0.0129
+0.01%
$ 771,242 $ 4,441
Mar 28, 6 AM $ 0.0129
+0.20%
$ 771,505 $ 4,287
Mar 28, 5 AM $ 0.0128
+0.05%
$ 770,637 $ 4,247
Mar 28, 4 AM $ 0.0128
-0.07%
$ 770,026 $ 4,230
Mar 28, 3 AM $ 0.0129
-0.30%
$ 771,837 $ 4,276
Mar 28, 2 AM $ 0.0129
+0.79%
$ 774,268 $ 4,188
Mar 28, 12 AM $ 0.0128
-0.13%
$ 769,811 $ 4,221
Mar 27, 11 PM $ 0.0128
+0.00%
$ 768,306 $ 4,141