FOMO100 Historical Data

FOMO100 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.00255
+0.00%
$ 153,265 $ 124
Jul 16, 2 AM $ 0.00256
+0.05%
$ 153,532 $ 103
Jul 16, 1 AM $ 0.0026
+0.00%
$ 155,738 $ 97
Jul 15, 11 PM $ 0.00257
+0.00%
$ 154,462 $ 98
Jul 15, 10 PM $ 0.00261
+0.00%
$ 156,394 $ 90
Jul 15, 4 PM $ 0.00258
+0.00%
$ 154,841 $ 80
Jul 15, 2 PM $ 0.00253
-0.70%
$ 151,737 $ 80
Jul 15, 12 PM $ 0.00253
+0.00%
$ 151,977 $ 70
Jul 15, 11 AM $ 0.00255
+0.00%
$ 153,082 $ 53
Jul 15, 8 AM $ 0.00253
+0.00%
$ 152,041 $ 169
Jul 15, 6 AM $ 0.00255
+1.14%
$ 153,108 $ 168
Jul 15, 5 AM $ 0.00251
+1.48%
$ 150,490 $ 156
Jul 15, 4 AM $ 0.00245
-3.63%
$ 146,843 $ 151
Jul 15, 3 AM $ 0.00252
+0.51%
$ 150,992 $ 146
Jul 14, 4 PM $ 0.00252
+0.12%
$ 151,176 $ 122
Jul 14, 9 AM $ 0.0025
-0.14%
$ 149,895 $ 147
Jul 14, 8 AM $ 0.00243
+0.00%
$ 145,824 $ 33
Jul 14, 7 AM $ 0.00235
-0.13%
$ 141,124 $ 66
Jul 14, 5 AM $ 0.00246
+0.00%
$ 147,337 $ 70
Jul 14, 3 AM $ 0.00248
+0.00%
$ 148,599 $ 70
Jul 14, 2 AM $ 0.00245
+0.00%
$ 146,765 $ 70
Jul 13, 3 PM $ 0.00246
+0.00%
$ 147,874 $ 110
Jul 13, 2 PM $ 0.00242
+0.00%
$ 145,446 $ 105
Jul 13, 1 PM $ 0.00242
+0.01%
$ 145,393 $ 88
Jul 13, 11 AM $ 0.00243
+0.00%
$ 145,759 $ 86
Jul 13, 9 AM $ 0.00244
+0.00%
$ 146,153 $ 82
Jul 13, 8 AM $ 0.00247
+0.00%
$ 148,133 $ 43
Jul 13, 5 AM $ 0.00244
+0.00%
$ 146,164 $ 50
Jul 13, 2 AM $ 0.00252
-8.27%
$ 151,145 $ 54
Jul 13, 1 AM $ 0.00246
+0.35%
$ 147,440 $ 16
Jul 12, 5 PM $ 0.00388
+0.00%
$ 232,618 $ 29
Jul 12, 4 PM $ 0.00388
+0.00%
$ 232,982 $ 19
Jul 12, 12 PM $ 0.00372
-0.02%
$ 223,435 $ 20
Jul 12, 6 AM $ 0.00246
+0.00%
$ 147,310 $ 10
Jul 12, 5 AM $ 0.00246
+0.00%
$ 147,688 $ 6
Jul 12, 12 AM $ 0.00236
+0.00%
$ 141,742 $ 3
Jul 11, 2 PM $ 0.00238
+0.00%
$ 142,778 $ 19
Jul 11, 1 PM $ 0.00238
+0.00%
$ 142,963 $ 30
Jul 11, 12 PM $ 0.00237
+0.00%
$ 142,149 $ 438
Jul 11, 8 AM $ 0.00237
+0.00%
$ 142,312 $ 434
Jul 11, 6 AM $ 0.00233
+0.00%
$ 139,703 $ 432
Jul 11, 12 AM $ 0.00232
+0.00%
$ 139,309 $ 527
Jul 10, 11 PM $ 0.00232
+0.00%
$ 139,402 $ 527
Jul 10, 4 PM $ 0.00232
+0.00%
$ 139,431 $ 519
Jul 10, 2 PM $ 0.00228
-0.38%
$ 136,991 $ 523
Jul 10, 1 PM $ 0.0023
+0.00%
$ 137,779 $ 514
Jul 10, 12 PM $ 0.0023
-7.83%
$ 138,242 $ 509
Jul 10, 11 AM $ 0.00243
-2.06%
$ 145,573 $ 339
Jul 10, 10 AM $ 0.00243
+0.00%
$ 145,580 $ 337
Jul 10, 6 AM $ 0.00231
+0.00%
$ 138,722 $ 340