FOMO100 Historical Data

FOMO100 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0128
-0.11%
$ 769,049 $ 4,105
Mar 27, 2 PM $ 0.0127
+0.25%
$ 762,728 $ 4,039
Mar 27, 1 PM $ 0.0129
-0.47%
$ 771,056 $ 3,244
Mar 27, 12 PM $ 0.0129
-0.30%
$ 774,858 $ 3,119
Mar 27, 11 AM $ 0.013
+0.00%
$ 777,242 $ 3,084
Mar 27, 10 AM $ 0.0132
+0.70%
$ 789,681 $ 3,190
Mar 27, 9 AM $ 0.0131
-1.56%
$ 785,742 $ 2,539
Mar 27, 8 AM $ 0.0133
-0.73%
$ 798,330 $ 1,655
Mar 27, 7 AM $ 0.0134
+0.00%
$ 804,857 $ 2,539
Mar 27, 6 AM $ 0.0134
+0.00%
$ 801,767 $ 2,540
Mar 27, 4 AM $ 0.0134
-0.18%
$ 801,395 $ 2,640
Mar 27, 3 AM $ 0.0134
+0.66%
$ 803,080 $ 2,610
Mar 27, 2 AM $ 0.0133
-0.04%
$ 797,984 $ 2,352
Mar 27, 1 AM $ 0.0133
+0.21%
$ 797,275 $ 2,527
Mar 27, 12 AM $ 0.0133
-0.07%
$ 796,020 $ 2,507
Mar 26, 11 PM $ 0.0133
+0.00%
$ 797,594 $ 2,438
Mar 26, 5 PM $ 0.0132
+0.00%
$ 789,690 $ 2,488
Mar 26, 3 PM $ 0.0132
-0.01%
$ 792,505 $ 2,359
Mar 26, 1 PM $ 0.0131
+0.00%
$ 788,872 $ 2,466
Mar 26, 12 PM $ 0.0131
+0.10%
$ 786,813 $ 2,302
Mar 26, 10 AM $ 0.0131
-0.04%
$ 788,683 $ 2,245
Mar 26, 9 AM $ 0.0132
+0.00%
$ 790,318 $ 1,177
Mar 26, 8 AM $ 0.0131
-0.14%
$ 784,784 $ 1,177
Mar 26, 7 AM $ 0.0131
+0.00%
$ 785,696 $ 1,073
Mar 26, 5 AM $ 0.0132
-0.32%
$ 790,952 $ 1,082
Mar 26, 4 AM $ 0.0132
+0.00%
$ 794,119 $ 1,231
Mar 26, 3 AM $ 0.0132
-0.11%
$ 793,950 $ 1,214
Mar 26, 2 AM $ 0.0132
+0.63%
$ 794,973 $ 1,195
Mar 26, 12 AM $ 0.0132
+0.05%
$ 791,196 $ 985
Mar 25, 11 PM $ 0.0132
+0.00%
$ 790,810 $ 965
Mar 25, 5 PM $ 0.0131
+0.00%
$ 787,131 $ 969
Mar 25, 3 PM $ 0.0131
+0.00%
$ 785,807 $ 1,147
Mar 25, 2 PM $ 0.0131
-13.86%
$ 787,350 $ 1,147
Mar 25, 10 AM $ 0.0129
+0.00%
$ 776,362 $ 1,481
Mar 25, 9 AM $ 0.013
+0.10%
$ 777,620 $ 2,296
Mar 25, 8 AM $ 0.0128
+0.00%
$ 766,885 $ 2,257
Mar 25, 7 AM $ 0.0128
-0.19%
$ 767,312 $ 2,205
Mar 25, 5 AM $ 0.0128
-0.03%
$ 768,352 $ 2,161
Mar 25, 4 AM $ 0.0127
+0.00%
$ 764,282 $ 2,180
Mar 25, 3 AM $ 0.0127
+0.98%
$ 763,401 $ 2,140
Mar 25, 2 AM $ 0.0126
+0.00%
$ 757,060 $ 2,165
Mar 25, 1 AM $ 0.0126
-0.19%
$ 757,770 $ 2,147
Mar 24, 5 PM $ 0.0124
-0.15%
$ 741,488 $ 1,999
Mar 24, 3 PM $ 0.0124
+0.13%
$ 745,961 $ 1,876
Mar 24, 2 PM $ 0.0124
+0.10%
$ 744,165 $ 1,847
Mar 24, 1 PM $ 0.0124
+0.13%
$ 745,950 $ 1,837
Mar 24, 12 PM $ 0.0124
+0.16%
$ 745,659 $ 1,614
Mar 24, 11 AM $ 0.0124
+0.00%
$ 743,492 $ 1,717
Mar 24, 10 AM $ 0.0125
-0.37%
$ 747,438 $ 1,139
Mar 24, 9 AM $ 0.0125
+0.05%
$ 749,538 $ 1,140