FOMO100 Historical Data

FOMO100 Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00848
+0.00%
$ 508,619 $ 567
May 15, 9 AM $ 0.00847
+1.31%
$ 508,496 $ 713
May 15, 8 AM $ 0.00846
+0.00%
$ 507,775 $ 1,125
May 15, 7 AM $ 0.00846
+1.25%
$ 507,787 $ 1,231
May 15, 6 AM $ 0.00836
-0.48%
$ 501,671 $ 1,577
May 15, 5 AM $ 0.00853
+0.00%
$ 512,035 $ 4,575
May 15, 4 AM $ 0.00853
+3.74%
$ 511,833 $ 4,407
May 15, 3 AM $ 0.00853
-0.30%
$ 511,597 $ 4,581
May 15, 2 AM $ 0.00856
+2.05%
$ 513,784 $ 4,679
May 15, 1 AM $ 0.0084
-1.93%
$ 503,758 $ 4,855
May 14, 11 PM $ 0.00862
-2.67%
$ 517,183 $ 4,984
May 14, 10 PM $ 0.00863
-0.89%
$ 517,793 $ 5,529
May 14, 4 PM $ 0.00845
+1.72%
$ 507,245 $ 5,626
May 14, 3 PM $ 0.00831
+0.00%
$ 498,706 $ 5,602
May 14, 2 PM $ 0.00824
+0.00%
$ 494,430 $ 5,477
May 14, 12 PM $ 0.00806
+0.00%
$ 483,499 $ 5,826
May 14, 11 AM $ 0.00803
+3.45%
$ 482,051 $ 5,826
May 14, 10 AM $ 0.00778
-3.20%
$ 466,653 $ 5,629
May 14, 9 AM $ 0.00805
+2.29%
$ 482,754 $ 5,861
May 14, 8 AM $ 0.00787
-2.28%
$ 472,057 $ 5,753
May 14, 7 AM $ 0.0079
+8.31%
$ 474,012 $ 5,587
May 14, 6 AM $ 0.00806
+5.46%
$ 483,522 $ 2,766
May 14, 5 AM $ 0.00785
-0.16%
$ 470,884 $ 2,551
May 14, 4 AM $ 0.00769
-0.02%
$ 461,124 $ 3,707
May 14, 3 AM $ 0.00769
-2.85%
$ 461,242 $ 3,706
May 14, 2 AM $ 0.00798
+0.00%
$ 478,528 $ 3,637
May 14, 1 AM $ 0.00792
-0.15%
$ 475,090 $ 3,661
May 14, 12 AM $ 0.00814
+0.00%
$ 488,350 $ 3,627
May 13, 11 PM $ 0.00794
-4.71%
$ 476,485 $ 3,630
May 13, 10 PM $ 0.00833
+0.00%
$ 500,075 $ 3,326
May 13, 9 PM $ 0.00816
-3.43%
$ 489,373 $ 3,435
May 13, 8 PM $ 0.00845
+0.36%
$ 506,770 $ 3,331
May 13, 7 PM $ 0.00844
+0.00%
$ 506,246 $ 3,093
May 13, 4 PM $ 0.00816
-4.62%
$ 489,805 $ 3,094
May 13, 3 PM $ 0.00856
-0.37%
$ 513,733 $ 3,200
May 13, 2 PM $ 0.00821
-0.01%
$ 492,767 $ 3,073
May 13, 1 PM $ 0.00773
+0.00%
$ 463,862 $ 3,071
May 13, 12 PM $ 0.0082
+3.91%
$ 492,129 $ 2,920
May 13, 11 AM $ 0.00789
-6.34%
$ 473,325 $ 2,818
May 13, 10 AM $ 0.00793
-6.85%
$ 475,688 $ 2,886
May 13, 9 AM $ 0.00851
+7.35%
$ 510,715 $ 3,064
May 13, 8 AM $ 0.00836
+0.01%
$ 501,605 $ 2,963
May 13, 7 AM $ 0.00836
+5.87%
$ 501,530 $ 3,171
May 13, 6 AM $ 0.0079
-5.17%
$ 474,039 $ 3,009
May 13, 5 AM $ 0.00833
-5.27%
$ 499,868 $ 3,018
May 13, 4 AM $ 0.00838
+0.00%
$ 502,614 $ 1,859
May 13, 3 AM $ 0.00889
+0.00%
$ 533,485 $ 1,814
May 13, 2 AM $ 0.00892
-3.38%
$ 535,039 $ 1,744
May 13, 1 AM $ 0.00924
+1.72%
$ 554,585 $ 1,797
May 13, 12 AM $ 0.00938
+4.95%
$ 562,816 $ 1,851