FOMO100 Historical Data

FOMO100 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.00252
-0.46%
$ 151,077 $ 393
Jul 10, 3 AM $ 0.00251
-1.18%
$ 150,817 $ 592
Jul 10, 1 AM $ 0.00248
-0.49%
$ 148,698 $ 591
Jul 9, 11 PM $ 0.0025
-0.53%
$ 149,711 $ 592
Jul 9, 3 PM $ 0.00249
-0.23%
$ 149,627 $ 609
Jul 9, 1 PM $ 0.00248
+0.00%
$ 148,562 $ 595
Jul 9, 12 PM $ 0.00246
+0.00%
$ 147,416 $ 530
Jul 9, 10 AM $ 0.00256
+0.00%
$ 153,687 $ 530
Jul 9, 9 AM $ 0.0025
+0.00%
$ 149,911 $ 554
Jul 9, 6 AM $ 0.00277
+0.00%
$ 166,493 $ 604
Jul 9, 5 AM $ 0.00274
+0.00%
$ 164,367 $ 548
Jul 9, 4 AM $ 0.00259
+0.27%
$ 155,358 $ 547
Jul 9, 3 AM $ 0.00269
-0.59%
$ 161,428 $ 293
Jul 9, 2 AM $ 0.00331
+0.00%
$ 198,374 $ 240
Jul 9, 1 AM $ 0.00244
+0.00%
$ 146,376 $ 286
Jul 9, 12 AM $ 0.00284
+0.00%
$ 170,345 $ 327
Jul 8, 11 PM $ 0.00284
-0.18%
$ 170,250 $ 484
Jul 8, 9 PM $ 0.0027
+0.12%
$ 162,191 $ 541
Jul 8, 2 PM $ 0.00268
+0.69%
$ 161,023 $ 594
Jul 8, 1 PM $ 0.00266
-1.38%
$ 159,400 $ 582
Jul 8, 12 PM $ 0.00269
-0.07%
$ 161,309 $ 482
Jul 8, 8 AM $ 0.00273
+0.97%
$ 163,540 $ 515
Jul 8, 7 AM $ 0.00273
+0.31%
$ 163,574 $ 641
Jul 8, 6 AM $ 0.00272
-1.79%
$ 163,016 $ 705
Jul 8, 4 AM $ 0.00276
-0.45%
$ 165,811 $ 660
Jul 8, 2 AM $ 0.00279
+0.00%
$ 167,612 $ 643
Jul 8, 1 AM $ 0.00278
+0.00%
$ 167,020 $ 650
Jul 8, 12 AM $ 0.00286
+2.07%
$ 171,747 $ 629
Jul 7, 11 PM $ 0.00283
-4.45%
$ 170,016 $ 591
Jul 7, 10 PM $ 0.00291
+0.00%
$ 174,468 $ 351
Jul 7, 8 PM $ 0.00296
-0.11%
$ 177,730 $ 368
Jul 7, 7 PM $ 0.00299
+0.00%
$ 179,518 $ 326
Jul 7, 6 PM $ 0.00301
+0.00%
$ 180,635 $ 327
Jul 7, 4 PM $ 0.003
+0.00%
$ 180,058 $ 313
Jul 7, 2 PM $ 0.00301
+2.14%
$ 180,450 $ 323
Jul 7, 1 PM $ 0.00294
+0.00%
$ 176,664 $ 355
Jul 7, 12 PM $ 0.00296
-0.10%
$ 177,385 $ 354
Jul 7, 9 AM $ 0.00291
-1.62%
$ 174,649 $ 446
Jul 7, 8 AM $ 0.00295
-1.60%
$ 177,194 $ 432
Jul 7, 7 AM $ 0.003
+0.48%
$ 179,765 $ 292
Jul 7, 6 AM $ 0.003
+0.00%
$ 180,110 $ 218
Jul 7, 5 AM $ 0.00304
-0.12%
$ 182,154 $ 219
Jul 7, 3 AM $ 0.00306
+0.00%
$ 183,842 $ 204
Jul 7, 1 AM $ 0.00305
-0.43%
$ 183,001 $ 248
Jul 6, 9 PM $ 0.0031
-0.51%
$ 185,798 $ 245
Jul 6, 8 PM $ 0.00306
+0.00%
$ 183,500 $ 223
Jul 6, 6 PM $ 0.00305
+0.00%
$ 183,235 $ 260
Jul 6, 4 PM $ 0.00304
+0.00%
$ -- $ 259
Jul 6, 3 PM $ 0.00305
+0.89%
$ 183,219 $ 258
Jul 6, 2 PM $ 0.003
+0.00%
$ 179,993 $ 427