FOMO100 Historical Data

FOMO100 Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.00938
+4.95%
$ 562,816 $ 1,851
May 12, 11 PM $ 0.00894
-0.66%
$ 536,311 $ 1,752
May 12, 10 PM $ 0.009
+0.00%
$ 539,875 $ 1,691
May 12, 6 PM $ 0.00913
+0.00%
$ 548,008 $ 1,796
May 12, 5 PM $ 0.00913
+0.00%
$ 548,055 $ 1,792
May 12, 3 PM $ 0.00914
+0.00%
$ 548,202 $ 1,775
May 12, 2 PM $ 0.00907
-0.90%
$ 544,046 $ 1,804
May 12, 12 PM $ 0.00914
+0.81%
$ 548,454 $ 1,847
May 12, 11 AM $ 0.00907
-2.53%
$ 544,124 $ 1,864
May 12, 10 AM $ 0.00931
-1.24%
$ 558,681 $ 2,021
May 12, 9 AM $ 0.00944
-0.78%
$ 566,440 $ 1,619
May 12, 8 AM $ 0.0095
+1.25%
$ 569,956 $ 1,697
May 12, 7 AM $ 0.00938
-2.13%
$ 562,954 $ 1,456
May 12, 6 AM $ 0.00958
+0.81%
$ 574,867 $ 1,401
May 12, 5 AM $ 0.00953
+1.27%
$ 571,521 $ 1,354
May 12, 3 AM $ 0.00928
-0.01%
$ 556,725 $ 1,301
May 12, 2 AM $ 0.00926
+0.00%
$ 555,372 $ 1,362
May 12, 1 AM $ 0.00929
+0.00%
$ 557,235 $ 1,333
May 12, 12 AM $ 0.00929
-0.39%
$ 557,270 $ 1,331
May 11, 10 PM $ 0.00929
-0.62%
$ 557,265 $ 1,478
May 11, 9 PM $ 0.00923
-1.26%
$ 554,010 $ 1,412
May 11, 3 PM $ 0.0091
-0.07%
$ 546,064 $ 1,293
May 11, 2 PM $ 0.00894
+0.00%
$ 536,195 $ 1,329
May 11, 1 PM $ 0.00933
-0.46%
$ 559,687 $ 1,327
May 11, 12 PM $ 0.00937
-0.19%
$ 562,331 $ 1,364
May 11, 11 AM $ 0.00942
-0.38%
$ 564,916 $ 1,351
May 11, 10 AM $ 0.00945
+0.12%
$ 566,739 $ 971
May 11, 9 AM $ 0.00948
-0.42%
$ 568,897 $ 950
May 11, 6 AM $ 0.00946
+0.00%
$ 567,720 $ 1,073
May 11, 3 AM $ 0.00949
+0.43%
$ 569,679 $ 1,169
May 11, 2 AM $ 0.0094
-0.10%
$ 563,821 $ 1,182
May 11, 1 AM $ 0.00897
-0.25%
$ 538,273 $ 1,273
May 11, 12 AM $ 0.00893
+0.00%
$ 535,532 $ 1,380
May 10, 11 PM $ 0.00893
+0.84%
$ 535,578 $ 1,378
May 10, 10 PM $ 0.00889
-0.53%
$ 533,280 $ 1,245
May 10, 9 PM $ 0.00896
+0.00%
$ 537,773 $ 1,211
May 10, 4 PM $ 0.00876
+0.00%
$ 525,827 $ 1,202
May 10, 2 PM $ 0.00864
+0.00%
$ 518,468 $ 1,213
May 10, 1 PM $ 0.00863
-0.28%
$ 517,963 $ 1,356
May 10, 12 PM $ 0.00865
-0.84%
$ 519,090 $ 1,337
May 10, 11 AM $ 0.00874
+0.83%
$ 524,493 $ 1,262
May 10, 10 AM $ 0.00867
-0.44%
$ 520,319 $ 1,218
May 10, 9 AM $ 0.00858
-0.09%
$ 514,765 $ 1,184
May 10, 8 AM $ 0.00859
-1.05%
$ 515,248 $ 1,158
May 10, 7 AM $ 0.00868
-0.02%
$ 520,861 $ 1,278
May 10, 5 AM $ 0.0103
+13.14%
$ 620,695 $ 1,086
May 10, 4 AM $ 0.00927
-8.21%
$ 556,461 $ 1,250
May 10, 3 AM $ 0.0102
-0.27%
$ 614,367 $ 1,223
May 10, 2 AM $ 0.0103
+1.31%
$ 617,284 $ 1,177
May 10, 1 AM $ 0.0101
+0.00%
$ 606,511 $ 994