FOMO100 Historical Data

FOMO100 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.00306
+0.00%
$ 183,699 $ 719
Jul 6, 10 AM $ 0.00306
-0.92%
$ 183,710 $ 691
Jul 6, 9 AM $ 0.00309
-0.43%
$ 185,464 $ 617
Jul 6, 2 AM $ 0.00313
+0.00%
$ 187,903 $ 654
Jul 5, 6 PM $ 0.00311
-0.49%
$ 186,511 $ 649
Jul 5, 3 PM $ 0.00314
-0.27%
$ 188,101 $ 610
Jul 5, 2 PM $ 0.00313
-3.17%
$ 188,088 $ 587
Jul 5, 1 PM $ 0.00324
-1.89%
$ 194,442 $ 321
Jul 5, 9 AM $ 0.00328
+0.00%
$ 196,565 $ 147
Jul 5, 8 AM $ 0.00324
+0.00%
$ 194,168 $ 153
Jul 5, 7 AM $ 0.00323
+0.38%
$ 194,000 $ 152
Jul 5, 5 AM $ 0.00323
+0.00%
$ 193,548 $ 215
Jul 5, 3 AM $ 0.00322
+0.10%
$ 193,225 $ 252
Jul 5, 2 AM $ 0.00322
+0.00%
$ 193,406 $ 214
Jul 4, 8 PM $ 0.00326
+0.00%
$ 195,381 $ 154
Jul 4, 9 AM $ 0.00322
+1.33%
$ 192,918 $ 851
Jul 4, 8 AM $ 0.00317
+0.05%
$ 190,385 $ 1,121
Jul 4, 7 AM $ 0.00317
-0.92%
$ 190,428 $ 1,123
Jul 4, 6 AM $ 0.00321
+0.00%
$ 192,366 $ 1,113
Jul 4, 1 AM $ 0.00322
-0.25%
$ 193,415 $ 1,343
Jul 3, 11 PM $ 0.00323
+0.00%
$ -- $ 1,341
Jul 3, 10 PM $ 0.00323
+0.00%
$ 193,781 $ 1,313
Jul 3, 5 PM $ 0.00317
+0.00%
$ -- $ 1,345
Jul 3, 3 PM $ 0.00322
+0.01%
$ 193,246 $ 1,242
Jul 3, 10 AM $ 0.00333
-4.19%
$ 199,649 $ 1,113
Jul 3, 6 AM $ 0.00362
-0.88%
$ 217,195 $ 526
Jul 3, 5 AM $ 0.00366
-0.61%
$ 219,775 $ 482
Jul 3, 3 AM $ 0.00368
-1.56%
$ 220,709 $ 649
Jul 3, 2 AM $ 0.0038
+0.00%
$ 228,053 $ 417
Jul 3, 12 AM $ 0.00376
+0.00%
$ 225,734 $ 460
Jul 2, 9 PM $ 0.00376
-0.13%
$ 225,399 $ 555
Jul 2, 8 PM $ 0.00374
-0.03%
$ 224,113 $ 540
Jul 2, 6 PM $ 0.00376
+0.00%
$ 225,508 $ 541
Jul 2, 5 PM $ 0.00375
+0.00%
$ 225,274 $ 541
Jul 2, 4 PM $ 0.00376
-0.39%
$ 225,306 $ 541
Jul 2, 3 PM $ 0.00376
-0.14%
$ 225,895 $ 536
Jul 2, 2 PM $ 0.00377
-0.45%
$ 226,122 $ 682
Jul 2, 1 PM $ 0.00378
+0.00%
$ 226,998 $ 622
Jul 2, 11 AM $ 0.00377
+0.00%
$ 226,441 $ 617
Jul 2, 8 AM $ 0.00374
+0.93%
$ 224,100 $ 640
Jul 2, 7 AM $ 0.00372
-0.58%
$ 223,050 $ 614
Jul 2, 6 AM $ 0.00374
-0.37%
$ 224,248 $ 635
Jul 2, 5 AM $ 0.00387
+0.00%
$ 232,150 $ 528
Jul 2, 1 AM $ 0.00384
+0.00%
$ 230,203 $ 580
Jul 1, 10 PM $ 0.00393
+0.00%
$ 236,036 $ 485
Jul 1, 2 PM $ 0.0039
-1.30%
$ 234,276 $ 456
Jul 1, 1 PM $ 0.00387
+0.00%
$ 232,438 $ 356
Jul 1, 10 AM $ 0.00388
-0.05%
$ 232,569 $ 371
Jul 1, 8 AM $ 0.0039
-0.15%
$ 234,064 $ 352
Jul 1, 7 AM $ 0.00393
-0.24%
$ 235,608 $ 329