FOMO100 Historical Data

FOMO100 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0111
-0.45%
$ 666,676 $ 1,867
Mar 20, 9 AM $ 0.0112
-0.43%
$ 672,366 $ 1,374
Mar 20, 8 AM $ 0.0113
+0.09%
$ 675,123 $ 1,521
Mar 20, 7 AM $ 0.0111
+0.02%
$ 665,552 $ 1,443
Mar 20, 6 AM $ 0.0111
-0.23%
$ 665,589 $ 1,409
Mar 20, 5 AM $ 0.0111
-0.36%
$ 666,633 $ 1,655
Mar 20, 2 AM $ 0.0111
-0.54%
$ 667,761 $ 1,464
Mar 20, 1 AM $ 0.0111
+0.00%
$ 667,163 $ 1,511
Mar 20, 12 AM $ 0.0111
+0.00%
$ 665,828 $ 1,476
Mar 19, 8 PM $ 0.011
+0.00%
$ 662,260 $ 1,457
Mar 19, 2 PM $ 0.011
+0.00%
$ 658,783 $ 1,407
Mar 19, 1 PM $ 0.0109
-0.62%
$ 655,003 $ 1,449
Mar 19, 10 AM $ 0.0111
+0.00%
$ 664,564 $ 1,683
Mar 19, 9 AM $ 0.011
-0.40%
$ 661,583 $ 1,683
Mar 19, 6 AM $ 0.0111
+0.51%
$ 663,209 $ 1,695
Mar 19, 5 AM $ 0.011
+0.66%
$ 660,532 $ 1,303
Mar 19, 4 AM $ 0.011
+0.00%
$ 660,277 $ 821
Mar 19, 3 AM $ 0.011
+0.00%
$ 657,570 $ 783
Mar 19, 2 AM $ 0.011
+0.00%
$ 658,021 $ 818
Mar 19, 1 AM $ 0.0109
+0.00%
$ 653,580 $ 1,021
Mar 18, 3 PM $ 0.0107
-0.72%
$ 642,314 $ 2,155
Mar 18, 2 PM $ 0.0108
+0.00%
$ 647,221 $ 2,694
Mar 18, 1 PM $ 0.0108
-0.45%
$ 649,240 $ 2,861
Mar 18, 12 PM $ 0.0109
-1.43%
$ 654,271 $ 3,003
Mar 18, 11 AM $ 0.0111
+0.00%
$ 664,619 $ 3,115
Mar 18, 10 AM $ 0.0111
-0.17%
$ 664,262 $ 3,106
Mar 18, 9 AM $ 0.0111
+0.04%
$ 665,188 $ 3,172
Mar 18, 8 AM $ 0.0111
+1.19%
$ 664,624 $ 3,130
Mar 18, 7 AM $ 0.011
+0.00%
$ 657,094 $ 3,150
Mar 18, 3 AM $ 0.011
+0.52%
$ 657,375 $ 4,235
Mar 18, 2 AM $ 0.0108
+0.43%
$ 648,735 $ 4,281
Mar 18, 1 AM $ 0.0108
+0.99%
$ 645,771 $ 4,284
Mar 18, 12 AM $ 0.0107
-0.15%
$ 640,888 $ 3,427
Mar 17, 11 PM $ 0.0107
+0.00%
$ 644,015 $ 3,269
Mar 17, 3 PM $ 0.0106
+0.14%
$ 638,721 $ 3,892
Mar 17, 2 PM $ 0.0106
+2.00%
$ 637,633 $ 3,806
Mar 17, 1 PM $ 0.0104
+0.27%
$ 624,911 $ 3,808
Mar 17, 12 PM $ 0.0104
-0.28%
$ 623,077 $ 3,928
Mar 17, 11 AM $ 0.0104
+0.00%
$ 624,775 $ 5,262
Mar 17, 10 AM $ 0.0104
-0.40%
$ 624,607 $ 8,389
Mar 17, 9 AM $ 0.0104
-0.19%
$ 626,941 $ 5,723
Mar 17, 8 AM $ 0.0105
+1.15%
$ 628,119 $ 5,610
Mar 17, 7 AM $ 0.0103
+1.14%
$ 620,982 $ 5,420
Mar 17, 6 AM $ 0.0102
-0.09%
$ 613,745 $ 4,422
Mar 17, 5 AM $ 0.0102
+0.27%
$ 613,156 $ 4,338
Mar 17, 4 AM $ 0.0102
+0.15%
$ 612,965 $ 4,306
Mar 17, 3 AM $ 0.0102
-0.57%
$ 612,486 $ 4,256
Mar 17, 2 AM $ 0.0103
-0.20%
$ 616,071 $ 49,883
Mar 17, 1 AM $ 0.0103
+0.50%
$ 617,110 $ 49,706
Mar 17, 12 AM $ 0.0102
+0.18%
$ 613,287 $ 49,230