FOMO100 Historical Data

FOMO100 Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0101
+0.00%
$ 606,511 $ 994
May 9, 10 PM $ 0.01
-0.03%
$ 600,417 $ 898
May 9, 5 PM $ 0.00891
+0.00%
$ 534,551 $ 1,131
May 9, 4 PM $ 0.00891
-0.01%
$ 534,618 $ 1,185
May 9, 3 PM $ 0.00943
+0.00%
$ 565,975 $ 1,402
May 9, 2 PM $ 0.0115
+0.05%
$ 690,032 $ 1,437
May 9, 1 PM $ 0.0115
+0.07%
$ 692,897 $ 1,261
May 9, 12 PM $ 0.0107
+5.89%
$ 641,382 $ 1,121
May 9, 11 AM $ 0.0101
-9.80%
$ 605,360 $ 1,289
May 9, 10 AM $ 0.0109
-1.42%
$ 656,798 $ 1,335
May 9, 9 AM $ 0.0111
-0.39%
$ 667,934 $ 1,413
May 9, 6 AM $ 0.0112
-0.05%
$ 672,140 $ 1,498
May 9, 5 AM $ 0.0112
+2.89%
$ 672,547 $ 1,475
May 9, 3 AM $ 0.0109
-0.75%
$ 656,676 $ 1,455
May 9, 2 AM $ 0.0111
-0.23%
$ 663,200 $ 1,362
May 8, 10 PM $ 0.0104
-0.68%
$ 624,294 $ 1,452
May 8, 9 PM $ 0.0105
+0.40%
$ 628,816 $ 1,217
May 8, 6 PM $ 0.0101
+0.00%
$ 608,271 $ 1,120
May 8, 3 PM $ 0.0101
-2.63%
$ 603,181 $ 1,139
May 8, 2 PM $ 0.0103
+0.74%
$ 619,501 $ 1,097
May 8, 12 PM $ 0.00998
-2.54%
$ 598,683 $ 1,058
May 8, 11 AM $ 0.0102
+0.15%
$ 613,943 $ 1,150
May 8, 10 AM $ 0.0102
+1.92%
$ 612,656 $ 1,128
May 8, 9 AM $ 0.01
-1.69%
$ 600,775 $ 1,087
May 8, 8 AM $ 0.0102
+0.81%
$ 613,351 $ 1,035
May 8, 7 AM $ 0.0101
+0.00%
$ 608,441 $ 1,021
May 8, 5 AM $ 0.00984
-6.67%
$ 590,200 $ 1,120
May 8, 4 AM $ 0.0105
-0.98%
$ 628,434 $ 1,025
May 8, 2 AM $ 0.0102
+3.85%
$ 613,147 $ 1,301
May 8, 1 AM $ 0.00985
-3.76%
$ 590,966 $ 1,108
May 8, 12 AM $ 0.0102
+0.00%
$ 614,568 $ 1,133
May 7, 11 PM $ 0.0102
+0.04%
$ 610,251 $ 1,238
May 7, 10 PM $ 0.0102
-0.87%
$ 610,083 $ 1,237
May 7, 9 PM $ 0.0103
+0.00%
$ 617,425 $ 1,096
May 7, 12 PM $ 0.0101
+0.58%
$ 604,382 $ 1,259
May 7, 11 AM $ 0.01
+0.00%
$ 600,919 $ 1,137
May 7, 10 AM $ 0.0102
+1.97%
$ 613,378 $ 1,043
May 7, 9 AM $ 0.01
-2.54%
$ 601,511 $ 1,025
May 7, 8 AM $ 0.0103
-0.04%
$ 617,178 $ 974
May 7, 7 AM $ 0.01
+0.06%
$ 600,265 $ 993
May 7, 6 AM $ 0.01
-1.41%
$ 599,733 $ 986
May 7, 4 AM $ 0.0102
-0.15%
$ 611,211 $ 1,109
May 7, 3 AM $ 0.00996
-0.35%
$ 597,331 $ 980
May 7, 1 AM $ 0.0102
+2.36%
$ 614,500 $ 1,142
May 7, 12 AM $ 0.0101
+0.14%
$ 604,107 $ 1,255
May 6, 11 PM $ 0.0101
+0.10%
$ 603,384 $ 1,308
May 6, 10 PM $ 0.0101
+0.00%
$ 606,374 $ 1,213
May 6, 8 PM $ 0.0102
+0.00%
$ 609,714 $ 1,307
May 6, 2 PM $ 0.0102
+0.19%
$ 611,809 $ 1,302
May 6, 1 PM $ 0.01
+3.99%
$ 602,695 $ 1,229