FOMO100 Historical Data

FOMO100 Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00974
-2.55%
$ 584,300 $ 1,400
May 6, 8 AM $ 0.00955
+0.05%
$ 572,781 $ 1,394
May 6, 7 AM $ 0.00954
-3.28%
$ 572,682 $ 1,551
May 6, 6 AM $ 0.0105
+0.00%
$ 627,166 $ 1,592
May 6, 5 AM $ 0.0105
-0.01%
$ 627,402 $ 1,475
May 6, 4 AM $ 0.00978
-0.75%
$ 586,805 $ 2,191
May 6, 3 AM $ 0.00993
+0.53%
$ 595,947 $ 2,289
May 6, 2 AM $ 0.0099
+0.58%
$ 594,048 $ 2,353
May 6, 1 AM $ 0.00985
+0.17%
$ 590,952 $ 2,678
May 6, 12 AM $ 0.0099
+0.58%
$ 593,971 $ 2,554
May 5, 10 PM $ 0.0101
+0.00%
$ 608,242 $ 2,462
May 5, 9 PM $ 0.0101
+1.34%
$ 608,242 $ 2,579
May 5, 4 PM $ 0.0105
+0.91%
$ 628,232 $ 2,709
May 5, 3 PM $ 0.0104
+0.00%
$ 622,863 $ 2,883
May 5, 2 PM $ 0.0104
+0.00%
$ 622,546 $ 2,877
May 5, 12 PM $ 0.0101
+0.36%
$ 604,790 $ 4,054
May 5, 11 AM $ 0.0102
+0.00%
$ 613,229 $ 4,136
May 5, 10 AM $ 0.00995
+0.01%
$ 596,781 $ 4,132
May 5, 9 AM $ 0.00994
-2.03%
$ 596,404 $ 4,160
May 5, 8 AM $ 0.00968
-6.69%
$ 580,658 $ 4,123
May 5, 7 AM $ 0.0104
+0.00%
$ 622,702 $ 3,996
May 5, 6 AM $ 0.0104
+1.27%
$ 626,289 $ 4,097
May 5, 5 AM $ 0.0104
-3.81%
$ 625,427 $ 4,515
May 5, 4 AM $ 0.0108
-2.84%
$ 650,344 $ 4,168
May 5, 3 AM $ 0.0111
-1.26%
$ 667,385 $ 3,862
May 5, 2 AM $ 0.0113
+0.32%
$ 678,069 $ 3,454
May 5, 1 AM $ 0.0112
-1.46%
$ 674,993 $ 3,283
May 4, 10 PM $ 0.0114
+0.00%
$ 684,483 $ 3,329
May 4, 9 PM $ 0.0114
-1.17%
$ 686,602 $ 3,249
May 4, 5 PM $ 0.0113
-1.59%
$ 680,740 $ 3,141
May 4, 3 PM $ 0.0114
-0.30%
$ 684,152 $ 3,172
May 4, 2 PM $ 0.011
+1.38%
$ 662,768 $ 2,800
May 4, 1 PM $ 0.0113
+2.33%
$ 679,057 $ 3,440
May 4, 12 PM $ 0.0114
+4.06%
$ 686,573 $ 2,497
May 4, 11 AM $ 0.011
+0.37%
$ 660,634 $ 2,273
May 4, 9 AM $ 0.0109
+1.24%
$ 654,062 $ 2,084
May 4, 7 AM $ 0.0109
+0.22%
$ 655,114 $ 2,131
May 4, 6 AM $ 0.011
-0.20%
$ 662,442 $ 2,162
May 4, 5 AM $ 0.011
-4.44%
$ 658,272 $ 1,903
May 4, 4 AM $ 0.011
-1.03%
$ 660,203 $ 1,960
May 4, 1 AM $ 0.0112
+0.00%
$ 674,522 $ 2,266
May 4, 12 AM $ 0.0113
+0.00%
$ 675,863 $ 2,272
May 3, 10 PM $ 0.0112
-0.42%
$ 673,499 $ 2,292
May 3, 4 PM $ 0.0114
-1.54%
$ 683,148 $ 2,260
May 3, 3 PM $ 0.0115
-0.44%
$ 691,768 $ 2,154
May 3, 2 PM $ 0.0115
+0.15%
$ 692,955 $ 2,165
May 3, 1 PM $ 0.0115
-1.24%
$ 691,553 $ 2,080
May 3, 12 PM $ 0.0117
-0.36%
$ 699,850 $ 1,453
May 3, 11 AM $ 0.0113
+1.22%
$ 680,850 $ 1,463
May 3, 10 AM $ 0.0113
+0.60%
$ 679,349 $ 1,456