FOMO100 Historical Data

FOMO100 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.00394
+0.00%
$ 236,606 $ 325
Jul 1, 3 AM $ 0.00402
+0.00%
$ 241,101 $ 197
Jul 1, 2 AM $ 0.00402
-0.22%
$ 241,090 $ 198
Jun 30, 6 PM $ 0.00396
+0.00%
$ 237,404 $ 320
Jun 30, 11 AM $ 0.00396
-0.37%
$ 237,732 $ 613
Jun 30, 10 AM $ 0.00398
+0.00%
$ 238,985 $ 627
Jun 30, 9 AM $ 0.00398
+0.00%
$ 239,016 $ 782
Jun 30, 8 AM $ 0.00399
-0.35%
$ 239,184 $ 797
Jun 30, 7 AM $ 0.00401
+0.00%
$ 240,539 $ 769
Jun 30, 6 AM $ 0.00401
-0.03%
$ 240,510 $ 768
Jun 30, 4 AM $ 0.00401
+0.00%
$ 240,632 $ 845
Jun 30, 2 AM $ 0.00403
+0.67%
$ 241,663 $ 843
Jun 30, 12 AM $ 0.00403
-1.98%
$ 242,024 $ 891
Jun 29, 5 PM $ 0.00406
+0.00%
$ -- $ 809
Jun 29, 4 PM $ 0.00407
-3.96%
$ 243,999 $ 842
Jun 29, 3 PM $ 0.00418
+0.00%
$ 250,605 $ 457
Jun 29, 11 AM $ 0.00421
+0.00%
$ 252,619 $ 460
Jun 29, 10 AM $ 0.00422
-1.35%
$ 253,155 $ 483
Jun 29, 9 AM $ 0.00428
-0.49%
$ 256,819 $ 340
Jun 29, 8 AM $ 0.0043
+0.26%
$ 258,150 $ 389
Jun 29, 6 AM $ 0.00433
+0.70%
$ 259,704 $ 304
Jun 29, 5 AM $ 0.0043
-0.07%
$ 257,821 $ 308
Jun 29, 2 AM $ 0.00433
+0.45%
$ 260,083 $ 287
Jun 29, 12 AM $ 0.00435
-0.28%
$ 260,930 $ 170
Jun 28, 11 PM $ 0.00436
-0.12%
$ 261,643 $ 166
Jun 28, 9 PM $ 0.00435
+0.16%
$ 261,171 $ 279
Jun 28, 3 PM $ 0.00435
-0.27%
$ 261,060 $ 278
Jun 28, 12 PM $ 0.00434
+0.00%
$ 260,309 $ 287
Jun 28, 11 AM $ 0.00433
-0.29%
$ 259,737 $ 432
Jun 28, 9 AM $ 0.00437
-0.76%
$ 262,209 $ 390
Jun 28, 8 AM $ 0.0044
+0.89%
$ 264,028 $ 336
Jun 28, 7 AM $ 0.00436
-0.26%
$ 261,884 $ 342
Jun 28, 6 AM $ 0.00437
-0.05%
$ 261,971 $ 336
Jun 28, 1 AM $ 0.00435
+0.06%
$ 261,044 $ 347
Jun 28, 12 AM $ 0.00435
-1.80%
$ 261,146 $ 358
Jun 27, 11 PM $ 0.00435
+0.00%
$ 260,921 $ 431
Jun 27, 10 PM $ 0.0044
+0.00%
$ 264,252 $ 316
Jun 27, 4 PM $ 0.00453
+0.00%
$ 271,563 $ 327
Jun 27, 3 PM $ 0.00453
+4.47%
$ 271,679 $ 322
Jun 27, 2 PM $ 0.00433
+0.00%
$ 259,526 $ 327
Jun 27, 12 PM $ 0.00439
+0.00%
$ 263,226 $ 362
Jun 27, 11 AM $ 0.00442
-1.46%
$ 264,923 $ 307
Jun 27, 10 AM $ 0.00448
+0.00%
$ 269,027 $ 203
Jun 27, 8 AM $ 0.00447
+0.00%
$ -- $ 281
Jun 27, 7 AM $ 0.00447
+0.00%
$ 268,014 $ 292
Jun 27, 4 AM $ 0.00448
-0.07%
$ 269,045 $ 290
Jun 27, 2 AM $ 0.00445
+0.00%
$ 266,900 $ 299
Jun 27, 1 AM $ 0.00445
-0.21%
$ 266,999 $ 327
Jun 27, 12 AM $ 0.00446
+0.06%
$ 267,669 $ 326
Jun 26, 11 PM $ 0.0045
-0.10%
$ 270,193 $ 258