FOMO100 Historical Data

FOMO100
Download
Date Close Price change Market cap Trading volume
Today $ 0.00672
+0.00%
$ 406,268 $ 708
Yesterday $ 0.0071
-0.41%
$ 426,264 $ 673
May 30, 2026 $ 0.00713
+7.15%
$ 427,691 $ 1,035
May 29, 2026 $ 0.00653
-2.56%
$ 391,514 $ 1,260
May 28, 2026 $ 0.00667
-1.03%
$ -- $ 434
May 27, 2026 $ 0.00676
-0.30%
$ 405,361 $ 501
May 26, 2026 $ 0.00678
-1.89%
$ 406,637 $ 948
May 25, 2026 $ 0.00694
-0.44%
$ 416,178 $ 906
May 24, 2026 $ 0.00694
+0.20%
$ 416,619 $ 628
May 23, 2026 $ 0.00693
+2.12%
$ 415,813 $ 518
May 22, 2026 $ 0.00681
+1.52%
$ 408,834 $ 963
May 21, 2026 $ 0.00677
+1.31%
$ -- $ 800
May 20, 2026 $ 0.00679
+1.82%
$ 407,453 $ 864
May 19, 2026 $ 0.0066
-5.49%
$ 396,168 $ 1,266
May 18, 2026 $ 0.00677
-11.24%
$ 405,915 $ 2,010
May 17, 2026 $ 0.00758
-8.29%
$ 454,701 $ 2,622
May 16, 2026 $ 0.00823
-3.73%
$ 494,050 $ 1,264
May 15, 2026 $ 0.0086
+0.43%
$ 515,864 $ 607
May 14, 2026 $ 0.00862
+5.90%
$ 517,183 $ 4,984
May 13, 2026 $ 0.00794
-11.15%
$ 476,485 $ 3,630
May 12, 2026 $ 0.00894
-4.14%
$ 536,311 $ 1,752
May 11, 2026 $ 0.00929
+4.06%
$ 557,265 $ 1,478
May 10, 2026 $ 0.00893
-11.70%
$ 535,578 $ 1,378
May 9, 2026 $ 0.01
-9.67%
$ 600,417 $ 898
May 8, 2026 $ 0.0104
+1.58%
$ 624,294 $ 1,452
May 7, 2026 $ 0.0102
+1.16%
$ 610,251 $ 1,238
May 6, 2026 $ 0.0101
+2.18%
$ 603,384 $ 1,308
May 5, 2026 $ 0.0101
-11.21%
$ 608,242 $ 2,462
May 4, 2026 $ 0.0114
+1.28%
$ 684,483 $ 3,329
May 3, 2026 $ 0.0112
-1.50%
$ 673,499 $ 2,292
May 2, 2026 $ 0.0114
-1.13%
$ 684,858 $ 1,964
May 1, 2026 $ 0.0117
+2.57%
$ 700,967 $ 1,180
Apr 30, 2026 $ 0.0107
-6.95%
$ 641,068 $ 2,853
Apr 29, 2026 $ 0.0115
-5.00%
$ 688,533 $ 3,113
Apr 28, 2026 $ 0.012
+0.62%
$ 721,988 $ 1,224
Apr 27, 2026 $ 0.0119
-3.48%
$ 714,553 $ 2,382
Apr 26, 2026 $ 0.0123
+0.51%
$ 737,220 $ 1,926
Apr 25, 2026 $ 0.0122
+0.32%
$ 733,014 $ 1,059
Apr 24, 2026 $ 0.0122
+1.79%
$ 731,735 $ 678
Apr 23, 2026 $ 0.012
+3.03%
$ 721,207 $ 652
Apr 22, 2026 $ 0.0117
+4.25%
$ 704,591 $ 1,025
Apr 21, 2026 $ 0.0113
+3.79%
$ 675,876 $ 470
Apr 20, 2026 $ 0.0109
+3.01%
$ 654,476 $ 1,677
Apr 19, 2026 $ 0.0106
-0.59%
$ -- $ 1,642
Apr 18, 2026 $ 0.0108
-0.01%
$ 646,123 $ 885
Apr 17, 2026 $ 0.0108
+3.25%
$ 646,680 $ 1,390
Apr 16, 2026 $ 0.0105
+3.69%
$ 631,065 $ 915
Apr 15, 2026 $ 0.0102
+4.00%
$ 610,604 $ 693
Apr 14, 2026 $ 0.00979
+2.88%
$ 587,595 $ 805
Apr 13, 2026 $ 0.00944
+4.99%
$ 566,250 $ 918
Download