FOMO100 Historical Data

FOMO100
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00893
+0.00%
$ 536,097 $ 414
Today, at 3 PM $ 0.00893
+0.18%
$ 536,097 $ 414
Today, at 2 PM $ 0.00891
+0.41%
$ 534,713 $ 378
Today, at 1 PM $ 0.00888
+0.02%
$ 532,658 $ 384
Today, at 12 PM $ 0.00892
+0.23%
$ 535,471 $ 340
Today, at 10 AM $ 0.0089
+0.00%
$ 534,095 $ 305
Today, at 9 AM $ 0.0089
+0.55%
$ 533,874 $ 287
Today, at 8 AM $ 0.00884
+0.05%
$ 530,692 $ 479
Today, at 7 AM $ 0.00883
-0.60%
$ 529,603 $ 456
Today, at 6 AM $ 0.00887
+0.22%
$ 532,271 $ 639
Today, at 4 AM $ 0.00888
+0.00%
$ 532,508 $ 692
Today, at 3 AM $ 0.00888
-0.10%
$ 532,864 $ 716
Today, at 2 AM $ 0.00889
+1.24%
$ 533,168 $ 801
Yesterday, at 12 AM $ 0.00899
+0.00%
$ 539,689 $ 884
Yesterday, at 2 PM $ 0.00888
+0.07%
$ 532,993 $ 881
Yesterday, at 8 AM $ 0.00878
-0.08%
$ 526,699 $ 936
Yesterday, at 7 AM $ 0.00881
+0.56%
$ 528,351 $ 759
Yesterday, at 6 AM $ 0.00875
-0.06%
$ 524,795 $ 666
Yesterday, at 5 AM $ 0.00873
-0.19%
$ 523,908 $ 645
Yesterday, at 3 AM $ 0.00875
+0.00%
$ 525,256 $ 945
Yesterday, at 2 AM $ 0.00875
+0.82%
$ 525,263 $ 989
Yesterday, at 1 AM $ 0.00868
+0.00%
$ 520,665 $ 964
Apr 10, 11 PM $ 0.00871
+0.00%
$ 522,532 $ 970
Apr 10, 3 PM $ 0.00865
+0.05%
$ 519,120 $ 1,281
Apr 10, 2 PM $ 0.00864
+0.06%
$ 518,697 $ 1,281
Apr 10, 12 PM $ 0.00854
+0.00%
$ 512,495 $ 1,324
Apr 10, 10 AM $ 0.00851
+0.06%
$ 510,616 $ 1,373
Apr 10, 9 AM $ 0.0085
+0.07%
$ 509,933 $ 1,341
Apr 10, 8 AM $ 0.00841
-0.31%
$ 504,526 $ 1,335
Apr 10, 7 AM $ 0.00843
-0.36%
$ 506,072 $ 1,399
Apr 10, 6 AM $ 0.00846
-0.34%
$ 507,821 $ 1,269
Apr 10, 4 AM $ 0.00847
-0.69%
$ 508,290 $ 1,296
Apr 10, 3 AM $ 0.00856
+0.00%
$ 513,365 $ 871
Apr 10, 2 AM $ 0.00856
+0.29%
$ 513,684 $ 866
Apr 9, 11 PM $ 0.00857
+0.00%
$ 514,484 $ 932
Apr 9, 10 PM $ 0.00859
-0.23%
$ 515,504 $ 899
Apr 9, 4 PM $ 0.00854
+0.12%
$ 512,651 $ 740
Apr 9, 3 PM $ 0.00853
+0.26%
$ 511,545 $ 681
Apr 9, 2 PM $ 0.0085
+1.05%
$ 509,957 $ 1,084
Apr 9, 11 AM $ 0.00842
-0.06%
$ 505,301 $ 1,117
Apr 9, 10 AM $ 0.00843
+0.00%
$ 505,782 $ 1,054
Apr 9, 9 AM $ 0.00842
-0.07%
$ 505,116 $ 1,093
Apr 9, 8 AM $ 0.00836
-0.07%
$ 501,490 $ 1,098
Apr 9, 7 AM $ 0.00836
+0.15%
$ 501,875 $ 1,226
Apr 9, 6 AM $ 0.00835
-0.08%
$ 501,252 $ 1,507
Apr 9, 3 AM $ 0.0084
-0.02%
$ 503,916 $ 1,604
Apr 9, 2 AM $ 0.00839
+1.19%
$ 503,653 $ 1,568
Apr 9, 1 AM $ 0.00831
-0.32%
$ 498,802 $ 3,006
Apr 9, 12 AM $ 0.00836
+0.00%
$ 501,404 $ 2,986
Apr 8, 11 PM $ 0.00839
+0.00%
$ 503,651 $ 3,585
Download