FOMO100 Historical Data

FOMO100
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00415
+0.00%
$ 248,883 $ 202
Today, at 7 AM $ 0.00422
+0.00%
$ 253,254 $ 124
Today, at 3 AM $ 0.00427
+0.00%
$ 256,046 $ 174
Yesterday, at 10 PM $ 0.00401
+0.00%
$ 240,453 $ 190
Yesterday, at 4 PM $ 0.00419
+0.00%
$ 251,346 $ 64
Yesterday, at 3 PM $ 0.00403
+0.00%
$ 241,834 $ 64
Yesterday, at 10 AM $ 0.00401
+0.00%
$ 240,878 $ 55
Yesterday, at 9 AM $ 0.00354
+0.00%
$ 212,201 $ 54
Yesterday, at 7 AM $ 0.00402
+0.00%
$ 241,275 $ 60
Yesterday, at 6 AM $ 0.00403
-0.08%
$ 241,548 $ 16
Yesterday, at 5 AM $ 0.00408
+0.00%
$ 244,873 $ 18
Yesterday, at 3 AM $ 0.00406
-0.22%
$ 243,565 $ 64
Yesterday, at 2 AM $ 0.00405
+0.46%
$ 243,172 $ 81
Yesterday, at 1 AM $ 0.00403
+0.25%
$ 241,973 $ 78
Aug 12, 11 PM $ 0.00404
-0.30%
$ 242,209 $ 72
Aug 12, 2 PM $ 0.004
+0.00%
$ 240,253 $ 72
Aug 12, 8 AM $ 0.00398
-0.04%
$ 238,575 $ 201
Aug 12, 5 AM $ 0.00396
+0.00%
$ 237,508 $ 206
Aug 12, 4 AM $ 0.00397
+0.00%
$ 238,402 $ 600
Aug 12, 3 AM $ 0.00398
-1.37%
$ 239,038 $ 577
Aug 11, 11 PM $ 0.00402
+0.00%
$ 240,924 $ 531
Aug 11, 6 PM $ 0.00396
+0.00%
$ 237,427 $ 521
Aug 11, 12 PM $ 0.00396
-0.40%
$ 237,491 $ 532
Aug 11, 10 AM $ 0.00404
+0.00%
$ 242,419 $ 379
Aug 11, 6 AM $ 0.00366
+5.14%
$ 219,865 $ 572
Aug 11, 5 AM $ 0.0036
-1.68%
$ 215,802 $ 648
Aug 11, 3 AM $ 0.00584
+0.00%
$ 350,623 $ 421
Aug 11, 1 AM $ 0.00363
+0.00%
$ 217,568 $ 258
Aug 11, 12 AM $ 0.00359
+0.00%
$ 215,470 $ 256
Aug 10, 6 PM $ 0.00357
-0.09%
$ 214,065 $ 256
Aug 10, 4 PM $ 0.00358
+0.00%
$ 214,703 $ 252
Aug 10, 2 PM $ 0.00356
+0.06%
$ 213,303 $ 259
Aug 10, 12 PM $ 0.00357
+0.13%
$ 214,406 $ 274
Aug 10, 9 AM $ 0.00358
+0.00%
$ 214,656 $ 313
Aug 10, 8 AM $ 0.00357
+0.18%
$ 214,395 $ 312
Aug 10, 7 AM $ 0.00356
-5.29%
$ 213,619 $ 200
Aug 10, 5 AM $ 0.00375
+0.00%
$ 224,817 $ 96
Aug 10, 3 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 2 AM $ 0
--%
$ -- $ 0
Aug 8, 4 PM $ 0
--%
$ -- $ 0
Aug 8, 12 PM $ 0
--%
$ -- $ 0
Aug 8, 9 AM $ 0
--%
$ -- $ 0
Aug 8, 7 AM $ 0
--%
$ -- $ 0
Aug 8, 12 AM $ 0
--%
$ -- $ 0
Aug 7, 10 PM $ 0
--%
$ -- $ 0
Download