X Bitcoin Historical Data

XBTC
Download
Date Close Price change Market cap Trading volume
Today $ 6.13
+4.67%
$ 61.28 million $ 0.1
Yesterday $ 4.99
-33.52%
$ 49.92 million $ 0
May 12, 2026 $ 8.35
+141.69%
$ 83.48 million $ 0
May 9, 2026 $ 10.6
-4.12%
$ -- $ 0
May 8, 2026 $ 11.88
-35.02%
$ -- $ 0
May 7, 2026 $ 17.03
-15.96%
$ -- $ 0
May 6, 2026 $ 26.23
+33.98%
$ 262.33 million $ 0
May 5, 2026 $ 18.13
-8.92%
$ -- $ 0
May 4, 2026 $ 24.23
+8.42%
$ 242.32 million $ 7
May 3, 2026 $ 17.76
-54.72%
$ -- $ 0
Apr 25, 2026 $ 100.05
+29.33%
$ 1 billion $ 0
Apr 22, 2026 $ 129.56
+11.89%
$ 1.3 billion $ 0
Apr 21, 2026 $ 210.48
+319.76%
$ -- $ 1
Apr 20, 2026 $ 305.31
+0.00%
$ -- $ 0
Apr 7, 2026 $ 188.64
+0.00%
$ 1.89 billion $ 0
Mar 13, 2026 $ 10,901.57
+1,260.78%
$ 109.02 billion $ 4
Feb 21, 2026 $ 630.5
+0.00%
$ -- $ 0
Feb 20, 2026 $ 581.36
+0.00%
$ 5.81 billion $ 0.1
Jan 28, 2026 $ 1,238.77
+20.54%
$ 12.39 billion $ 0
Jan 27, 2026 $ 922.55
-5.63%
$ 9.23 billion $ 0
Jan 16, 2026 $ 673.64
+0.00%
$ -- $ 0
Oct 31, 2025 $ 164.28
+0.00%
$ -- $ 7
Download