X Bitcoin Historical Data

XBTC
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0049
+0.00%
$ 49,033 $ 0
Jun 15, 5 AM $ 0.00434
+0.00%
$ 43,371 $ 0
Jun 13, 10 PM $ 0.00696
+0.00%
$ 69,637 $ 0.001
Jun 7, 3 AM $ 0.00329
+0.00%
$ 32,923 $ 0.001
Jun 1, 7 PM $ 0.00271
+0.00%
$ 27,060 $ 0.01
May 27, 7 PM $ 0.035
+167.38%
$ 350,225 $ 0.01
May 27, 7 AM $ 0.0803
+0.00%
$ 802,531 $ 0
May 26, 11 PM $ 0.363
+28.62%
$ 3.63 million $ 0
May 26, 10 PM $ 0.213
+0.00%
$ 2.13 million $ 0
May 26, 9 PM $ 0.296
+0.00%
$ 2.96 million $ 0.1
May 26, 8 PM $ 0.276
-9.38%
$ 2.76 million $ 0.1
May 26, 7 PM $ 0.316
+53.58%
$ 3.16 million $ 0
May 26, 5 PM $ 0.276
+0.46%
$ 2.76 million $ 0
May 26, 4 PM $ 0.262
+10.58%
$ 2.62 million $ 1
May 26, 1 PM $ 0.333
+0.00%
$ 3.33 million $ 1
May 26, 12 PM $ 0.317
+0.00%
$ 3.17 million $ 1
May 26, 11 AM $ 0.678
+0.00%
$ 6.78 million $ 1
May 26, 10 AM $ 0.685
-32.16%
$ 6.85 million $ 1
May 26, 9 AM $ 0.995
-41.12%
$ 9.95 million $ 2
May 26, 8 AM $ 1.66
-44.60%
$ 16.59 million $ 5
May 26, 7 AM $ 3
-40.98%
$ 30.01 million $ 6
May 26, 6 AM $ 6.78
-1.97%
$ 67.82 million $ 4
May 26, 5 AM $ 7.34
-12.42%
$ 73.36 million $ 4
May 26, 4 AM $ 7.26
-28.94%
$ 72.6 million $ 4
May 26, 3 AM $ 8.87
-14.34%
$ 88.67 million $ 4
May 26, 2 AM $ 10.52
+438.80%
$ 105.21 million $ 3
May 26, 1 AM $ 2.83
+0.00%
$ 28.31 million $ 1
May 26, 12 AM $ 2.45
-12.71%
$ 24.5 million $ 1
May 25, 11 PM $ 3.93
-2.30%
$ 39.31 million $ 0
May 25, 10 PM $ 5.11
+5.10%
$ 51.14 million $ 0
May 25, 9 PM $ 4.85
-4.21%
$ 48.54 million $ 0
May 25, 8 PM $ 5.57
-4.67%
$ 55.67 million $ 0
May 25, 7 PM $ 6.51
+8.99%
$ 65.12 million $ 0
May 25, 6 PM $ 6.33
+1.47%
$ 63.27 million $ 0
May 25, 5 PM $ 6.22
-7.80%
$ 62.17 million $ 0
May 25, 4 PM $ 7.39
+2.87%
$ 73.88 million $ 0
May 25, 3 AM $ 10.11
+0.00%
$ 101.1 million $ 0
May 24, 8 PM $ 10.16
+0.00%
$ 101.63 million $ 0
May 24, 5 PM $ 9.34
+0.00%
$ 93.43 million $ 0.01
May 24, 5 AM $ 10.03
+0.00%
$ 100.34 million $ 0
May 24, 2 AM $ 9.75
+0.00%
$ 97.48 million $ 0
May 23, 4 AM $ 9.75
-1.41%
$ 97.49 million $ 0
May 23, 3 AM $ 10.32
-2.65%
$ 103.25 million $ 0
May 22, 5 AM $ 9.43
+4.74%
$ 94.33 million $ 0
May 22, 1 AM $ 8.78
+0.00%
$ 87.78 million $ 0
May 22, 12 AM $ 8.79
+0.34%
$ 87.89 million $ 0
May 21, 12 PM $ 8.11
+0.00%
$ 81.06 million $ 0
May 21, 11 AM $ 8.52
+9.67%
$ 85.18 million $ 0
May 21, 10 AM $ 8.14
+1.66%
$ 81.4 million $ 0
May 21, 9 AM $ 8.02
-7.81%
$ 80.19 million $ 0
Download