X Bitcoin Historical Data

XBTC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0049
+13.06%
$ -- $ 0.001
Jun 8 $ 0.00696
+0.00%
$ -- $ 0
Jun 1 $ 0.00271
+0.00%
$ -- $ 0
May 25 $ 0.035
-99.65%
$ -- $ 4
May 18 $ 9.75
+18.87%
$ 101.63 million $ 2
May 11 $ 6.13
+77.42%
$ 87.42 million $ 0
May 4 $ 10.6
-52.58%
$ -- $ 7
Apr 20 $ 100.05
-67.23%
$ -- $ 1
Apr 6 $ 188.64
+0.00%
$ -- $ 0
Mar 9 $ 10,901.57
+1,260.78%
$ -- $ 4
Feb 16 $ 630.5
+8.45%
$ -- $ 0.1
Jan 26 $ 1,238.77
+26.72%
$ -- $ 0
Jan 12 $ 673.64
+0.00%
$ -- $ 0
Oct 27 $ 164.28
+0.00%
$ -- $ 7
Download