X Bitcoin Historical Data

XBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 8.7
+12.57%
$ 86.98 million $ 0
May 21, 4 AM $ 6.9
+0.00%
$ 69 million $ 1
May 21, 3 AM $ 6.99
-7.20%
$ 69.92 million $ 1
May 21, 2 AM $ 7.23
-12.13%
$ 72.34 million $ 0
May 21, 12 AM $ 6.37
-2.03%
$ 63.73 million $ 1
May 20, 11 PM $ 6.4
+6.08%
$ 64.01 million $ 1
May 20, 8 PM $ 5.7
+3.54%
$ 57.02 million $ 0
May 20, 7 PM $ 5.59
-7.53%
$ 55.93 million $ 0
May 20, 10 AM $ 5.61
+0.00%
$ 56.13 million $ 1
May 20, 9 AM $ 5.62
-3.64%
$ 56.21 million $ 1
May 20, 8 AM $ 5.55
-15.00%
$ 55.55 million $ 1
May 20, 5 AM $ 6.27
+10.74%
$ 62.69 million $ 1
May 20, 4 AM $ 5.67
+18.19%
$ 56.67 million $ 1
May 20, 12 AM $ 4.33
-0.64%
$ 43.32 million $ 1
May 19, 7 PM $ 3.77
-36.57%
$ 37.66 million $ 1
May 19, 6 PM $ 6.1
-18.12%
$ 61.02 million $ 0
May 19, 5 PM $ 7.33
-13.26%
$ 73.26 million $ 0
May 19, 4 PM $ 8.58
+0.00%
$ 85.76 million $ 0.1
May 19, 3 PM $ 8.13
-22.69%
$ 81.29 million $ 0.01
May 18, 7 PM $ 7.56
+0.00%
$ 75.56 million $ 0.1
May 18, 6 PM $ 7.65
+0.00%
$ 76.52 million $ 0
May 18, 10 AM $ 8.17
+0.00%
$ 81.68 million $ 0.1
May 18, 8 AM $ 8.37
+2.08%
$ 83.72 million $ 0.1
May 17, 9 PM $ 8.74
+8.32%
$ 87.42 million $ 0
May 17, 8 PM $ 8.17
+4.42%
$ 81.72 million $ 0
May 14, 2 AM $ 6.13
+6.48%
$ 61.28 million $ 0.1
May 13, 7 PM $ 4.99
+7.71%
$ 49.92 million $ 0
May 13, 2 PM $ 8.17
+8.11%
$ 81.74 million $ 0
May 13, 1 PM $ 7.2
+0.00%
$ 71.98 million $ 0.1
May 13, 12 AM $ 7.51
+0.00%
$ 75.09 million $ 0
May 12, 11 PM $ 8.35
+0.00%
$ 83.48 million $ 0
May 12, 8 PM $ 6.82
+97.42%
$ 68.19 million $ 0.1
May 9, 6 AM $ 10.6
-8.33%
$ 105.99 million $ 0
May 9, 5 AM $ 11.07
+0.09%
$ 110.66 million $ 0.1
May 8, 6 AM $ 11.88
-16.43%
$ 118.77 million $ 0
May 8, 5 AM $ 14.39
-3.77%
$ 143.87 million $ 0
May 8, 4 AM $ 17.21
-5.84%
$ 172.12 million $ 1
May 7, 5 AM $ 17.03
-23.95%
$ 170.27 million $ 0
May 7, 4 AM $ 20.99
+3.58%
$ 209.86 million $ 0.1
May 6, 11 PM $ 26.23
+0.00%
$ 262.33 million $ 0
May 6, 2 AM $ 276.77
+0.00%
$ 2.77 billion $ 0
May 6, 1 AM $ 25.61
+30.81%
$ 256.12 million $ 0
May 5, 9 AM $ 18.13
+0.00%
$ 181.3 million $ 0
May 5, 8 AM $ 17.73
-10.94%
$ 177.29 million $ 0
May 4, 8 PM $ 24.23
-0.25%
$ 242.32 million $ 7
May 4, 3 AM $ 29.3
+0.00%
$ 292.96 million $ 7
May 4, 2 AM $ 23.22
+3.91%
$ 232.24 million $ 0.1
May 3, 10 AM $ 17.76
-16.39%
$ 177.55 million $ 0
May 3, 6 AM $ 22.5
+0.00%
$ 225.03 million $ 0
May 3, 4 AM $ 31.97
-9.57%
$ 319.75 million $ 0