X Bitcoin Historical Data

XBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 45.82
+16.83%
$ 458.17 million $ 0
Apr 25, 10 PM $ 100.05
+29.33%
$ 1 billion $ 0
Apr 22, 7 PM $ 129.56
+0.00%
$ 1.3 billion $ 0
Apr 22, 5 PM $ 115.79
+0.00%
$ 1.16 billion $ 0
Apr 21, 1 AM $ 210.48
+319.76%
$ 2.1 billion $ 1
Apr 20, 5 PM $ 305.31
+0.00%
$ 3.05 billion $ 0
Apr 7, 7 PM $ 188.64
+0.00%
$ 1.89 billion $ 0
Mar 13, 11 PM $ 10,901.57
+0.00%
$ 109.02 billion $ 4
Mar 13, 8 PM $ 10,897.37
+0.00%
$ -- $ 2
Mar 13, 9 AM $ 1,190.73
+42.92%
$ 11.91 billion $ 0
Mar 13, 8 AM $ 758.05
-65.05%
$ 7.58 billion $ 0
Mar 13, 7 AM $ 1,652.66
+106.29%
$ 16.53 billion $ 0
Feb 21, 6 AM $ 630.5
+0.00%
$ 6.3 billion $ 0
Feb 20, 11 PM $ 581.36
+0.00%
$ 5.81 billion $ 0.1
Jan 28, 9 PM $ 1,238.77
-0.04%
$ 12.39 billion $ 0
Jan 28, 8 PM $ 1,216.07
-1.29%
$ 12.16 billion $ 0.1
Jan 28, 7 PM $ 1,027.68
+0.00%
$ 10.28 billion $ 0
Jan 27, 9 PM $ 922.55
+0.00%
$ 9.23 billion $ 0
Jan 27, 8 PM $ 974.19
-0.34%
$ 9.74 billion $ 0
Jan 16, 12 PM $ 673.64
+0.00%
$ 6.74 billion $ 0
Download