X Bitcoin Historical Data

XBTC
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0049
+0.00%
$ 49,033 $ 0
Jun 15, 2026 $ 0.00434
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.00696
+0.00%
$ 69,637 $ 0.001
Jun 7, 2026 $ 0.00329
+0.00%
$ -- $ 0.001
Jun 1, 2026 $ 0.00271
+0.00%
$ 27,060 $ 0.01
May 27, 2026 $ 0.035
-56.36%
$ 350,225 $ 0.01
May 26, 2026 $ 0.363
-87.09%
$ 3.63 million $ 0
May 25, 2026 $ 3.93
-61.12%
$ 39.31 million $ 0
May 24, 2026 $ 10.16
+4.26%
$ 101.63 million $ 0
May 23, 2026 $ 9.75
-8.08%
$ -- $ 0
May 22, 2026 $ 9.43
+7.69%
$ -- $ 0
May 21, 2026 $ 8.11
+24.62%
$ -- $ 0
May 20, 2026 $ 6.4
+46.83%
$ 64.01 million $ 1
May 19, 2026 $ 3.77
-64.18%
$ 37.66 million $ 1
May 18, 2026 $ 7.56
-7.87%
$ 75.56 million $ 0.1
May 17, 2026 $ 8.74
+11.71%
$ 87.42 million $ 0
May 14, 2026 $ 6.13
+6.48%
$ -- $ 0.1
May 13, 2026 $ 4.99
-33.52%
$ 49.92 million $ 0
May 12, 2026 $ 8.35
+141.69%
$ 83.48 million $ 0
May 9, 2026 $ 10.6
-4.12%
$ -- $ 0
May 8, 2026 $ 11.88
-35.02%
$ -- $ 0
May 7, 2026 $ 17.03
-15.96%
$ -- $ 0
May 6, 2026 $ 26.23
+33.98%
$ 262.33 million $ 0
May 5, 2026 $ 18.13
-8.92%
$ -- $ 0
May 4, 2026 $ 24.23
+8.42%
$ 242.32 million $ 7
May 3, 2026 $ 17.76
-54.72%
$ -- $ 0
Apr 25, 2026 $ 100.05
+29.33%
$ 1 billion $ 0
Apr 22, 2026 $ 129.56
+11.89%
$ 1.3 billion $ 0
Apr 21, 2026 $ 210.48
+319.76%
$ -- $ 1
Apr 20, 2026 $ 305.31
+0.00%
$ -- $ 0
Apr 7, 2026 $ 188.64
+0.00%
$ 1.89 billion $ 0
Mar 13, 2026 $ 10,901.57
+1,260.78%
$ 109.02 billion $ 4
Feb 21, 2026 $ 630.5
+0.00%
$ -- $ 0
Feb 20, 2026 $ 581.36
+0.00%
$ 5.81 billion $ 0.1
Jan 28, 2026 $ 1,238.77
+20.54%
$ 12.39 billion $ 0
Jan 27, 2026 $ 922.55
-5.63%
$ 9.23 billion $ 0
Jan 16, 2026 $ 673.64
+0.00%
$ -- $ 0
Oct 31, 2025 $ 164.28
+0.00%
$ -- $ 7
Download