Superseed Historical Data

SUPR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000103
+0.47%
$ 10,197 $ 2
Jun 12, 8 AM $ 0.000103
+0.78%
$ 10,148 $ 2
Jun 12, 7 AM $ 0.000102
+0.20%
$ 10,070 $ 2
Jun 12, 6 AM $ 0.000101
-0.56%
$ 10,039 $ 2
Jun 12, 5 AM $ 0.000102
-0.68%
$ 10,113 $ 2
Jun 12, 4 AM $ 0.000103
+0.42%
$ 10,185 $ 2
Jun 12, 3 AM $ 0.000103
-0.19%
$ 10,148 $ 2
Jun 12, 2 AM $ 0.000103
+0.47%
$ 10,155 $ 2
Jun 12, 1 AM $ 0.000102
-0.72%
$ 10,090 $ 2
Jun 12, 12 AM $ 0.000103
-0.01%
$ 10,157 $ 2
Jun 11, 11 PM $ 0.000103
-0.13%
$ 10,157 $ 2
Jun 11, 10 PM $ 0.000103
-0.02%
$ 10,184 $ 2
Jun 11, 9 PM $ 0.000103
+0.50%
$ 10,182 $ 2
Jun 11, 8 PM $ 0.000102
-0.82%
$ 10,132 $ 2
Jun 11, 7 PM $ 0.000104
+0.17%
$ 10,239 $ 2
Jun 11, 6 PM $ 0.000103
-0.25%
$ 10,215 $ 2
Jun 11, 5 PM $ 0.000103
+2.08%
$ 10,163 $ 2
Jun 11, 4 PM $ 0.000101
+0.15%
$ 9,985 $ 2
Jun 11, 3 PM $ 0.000101
-0.32%
$ 9,997 $ 2
Jun 11, 2 PM $ 0.000101
-0.32%
$ 10,016 $ 2
Jun 11, 1 PM $ 0.000101
-0.10%
$ 10,010 $ 2
Jun 11, 12 PM $ 0.000101
-1.16%
$ 10,000 $ 2
Jun 11, 11 AM $ 0.000102
+0.40%
$ 10,095 $ 2
Jun 11, 10 AM $ 0.000102
-0.15%
$ 10,045 $ 0
Jun 11, 9 AM $ 0.000102
-0.11%
$ 10,058 $ 0
Jun 11, 8 AM $ 0.000102
+0.50%
$ 10,070 $ 0
Jun 11, 7 AM $ 0.000101
-0.07%
$ 10,029 $ 0
Jun 11, 6 AM $ 0.000102
+0.66%
$ 10,061 $ 0
Jun 11, 5 AM $ 0.000101
-0.49%
$ 9,999 $ 0
Jun 11, 4 AM $ 0.000101
+0.20%
$ 10,004 $ 0
Jun 11, 3 AM $ 0.000101
+0.72%
$ 9,978 $ 0
Jun 11, 2 AM $ 0.0001
-0.69%
$ 9,897 $ 0
Jun 11, 1 AM $ 0.0001
+0.59%
$ 9,935 $ 0
Jun 11, 12 AM $ 0.0000997
+0.40%
$ 9,865 $ 0
Jun 10, 11 PM $ 0.0000993
+0.16%
$ 9,826 $ 0
Jun 10, 10 PM $ 0.0000989
+0.36%
$ 9,787 $ 0
Jun 3, 3 PM $ 0.000113
-0.12%
$ 11,195 $ 4
Jun 3, 2 PM $ 0.000113
-0.56%
$ 11,214 $ 4
Jun 3, 1 PM $ 0.000114
-0.21%
$ 11,299 $ 4
Jun 3, 12 PM $ 0.000115
-0.13%
$ 11,327 $ 4
Jun 3, 11 AM $ 0.000115
-0.05%
$ 11,366 $ 4
Jun 3, 10 AM $ 0.000115
+0.30%
$ 11,376 $ 4
Jun 3, 9 AM $ 0.000115
-0.17%
$ 11,328 $ 4
Jun 3, 8 AM $ 0.000115
-0.10%
$ 11,331 $ 4
Jun 3, 7 AM $ 0.000115
+0.16%
$ 11,341 $ 4
Jun 3, 6 AM $ 0.000115
+0.58%
$ 11,340 $ 4
Jun 3, 5 AM $ 0.000114
+0.92%
$ 11,243 $ 4
Jun 3, 4 AM $ 0.000112
+0.80%
$ 11,112 $ 4
Jun 3, 3 AM $ 0.000112
-0.81%
$ 11,104 $ 4
Jun 3, 2 AM $ 0.000113
-0.10%
$ 11,205 $ 4