Superseed Historical Data

SUPR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.000133
-0.22%
$ 13,196 $ 2
Apr 13, 1 AM $ 0.000134
+0.12%
$ 13,235 $ 2
Apr 13, 12 AM $ 0.000134
+0.59%
$ 13,216 $ 2
Apr 12, 11 PM $ 0.000133
-0.36%
$ 13,131 $ 2
Apr 12, 10 PM $ 0.000133
-0.71%
$ 13,156 $ 2
Apr 12, 9 PM $ 0.000134
-0.13%
$ 13,238 $ 2
Apr 12, 8 PM $ 0.000134
+0.10%
$ 13,210 $ 2
Apr 12, 7 PM $ 0.000134
+0.12%
$ 13,226 $ 2
Apr 12, 6 PM $ 0.000134
+0.18%
$ 13,221 $ 3
Apr 12, 5 PM $ 0.000133
+0.41%
$ 13,172 $ 3
Apr 12, 4 PM $ 0.000133
+0.10%
$ 13,119 $ 2
Apr 12, 3 PM $ 0.000132
+0.02%
$ 13,096 $ 3
Apr 12, 2 PM $ 0.000133
+0.03%
$ 13,142 $ 3
Apr 12, 1 PM $ 0.000133
-0.56%
$ 13,166 $ 3
Apr 12, 12 PM $ 0.000134
-0.03%
$ 13,223 $ 3
Apr 12, 11 AM $ 0.000134
-0.35%
$ 13,226 $ 3
Apr 12, 10 AM $ 0.000134
+0.11%
$ 13,286 $ 3
Apr 12, 9 AM $ 0.000134
-0.03%
$ 13,279 $ 3
Apr 12, 8 AM $ 0.000134
-0.06%
$ 13,296 $ 3
Apr 12, 7 AM $ 0.000134
+0.03%
$ 13,290 $ 3
Apr 12, 6 AM $ 0.000134
-0.02%
$ 13,293 $ 3
Apr 12, 5 AM $ 0.000134
+0.13%
$ 13,288 $ 3
Apr 12, 4 AM $ 0.000134
-0.17%
$ 13,268 $ 3
Apr 12, 3 AM $ 0.000134
-0.32%
$ 13,302 $ 3
Apr 12, 2 AM $ 0.000135
+0.37%
$ 13,352 $ 3
Apr 12, 1 AM $ 0.000137
-0.81%
$ 13,579 $ 3
Apr 12, 12 AM $ 0.000138
-0.04%
$ 13,697 $ 3
Apr 11, 11 PM $ 0.000139
-0.32%
$ 13,722 $ 3
Apr 11, 10 PM $ 0.000139
-0.08%
$ 13,783 $ 3
Apr 11, 9 PM $ 0.000139
+0.05%
$ 13,793 $ 3
Apr 11, 8 PM $ 0.000139
-0.85%
$ 13,772 $ 3
Apr 11, 7 PM $ 0.000141
+0.82%
$ 13,910 $ 3
Apr 11, 6 PM $ 0.000138
+0.99%
$ 13,686 $ 3
Apr 11, 5 PM $ 0.000137
+0.01%
$ 13,562 $ 3
Apr 11, 4 PM $ 0.000136
-0.01%
$ 13,476 $ 3
Apr 11, 3 PM $ 0.000136
+0.32%
$ 13,482 $ 2
Apr 11, 2 PM $ 0.000136
+0.01%
$ 13,439 $ 4
Apr 11, 1 PM $ 0.000136
-0.33%
$ 13,424 $ 4
Apr 11, 12 PM $ 0.000136
+0.06%
$ 13,464 $ 4
Apr 11, 11 AM $ 0.000136
+0.03%
$ 13,432 $ 4
Apr 11, 10 AM $ 0.000136
-0.01%
$ 13,437 $ 2
Apr 11, 9 AM $ 0.000136
+0.42%
$ 13,442 $ 799
Apr 11, 8 AM $ 0.000135
+0.11%
$ 13,384 $ 796
Apr 11, 7 AM $ 0.000135
-0.02%
$ 13,390 $ 795
Apr 11, 6 AM $ 0.000135
-0.06%
$ 13,379 $ 797
Apr 11, 5 AM $ 0.000135
-0.24%
$ 13,393 $ 796
Apr 11, 4 AM $ 0.000136
-0.18%
$ 13,422 $ 798
Apr 11, 3 AM $ 0.000136
-0.02%
$ 13,456 $ 800
Apr 11, 2 AM $ 0.000136
+0.13%
$ 13,469 $ 800
Apr 11, 1 AM $ 0.000136
+0.15%
$ 13,429 $ 800