AurusDeFi Historical Data

AWX
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.097
+0.00%
$ -- $ 46
Jun 9, 2025 $ 0.097
+0.00%
$ 1.64 million $ 29
Jun 8, 2025 $ 0.097
+8.99%
$ 1.64 million $ 16
Jun 7, 2025 $ 0.089
+0.00%
$ 1.51 million $ 19
Jun 6, 2025 $ 0.089
+0.00%
$ 1.51 million $ 57
Jun 5, 2025 $ 0.089
+0.00%
$ 1.51 million $ 28
Jun 4, 2025 $ 0.089
+0.00%
$ 1.51 million $ 18
Jun 3, 2025 $ 0.089
+0.00%
$ 1.51 million $ 19
Jun 2, 2025 $ 0.089
+0.00%
$ 1.51 million $ 18
Jun 1, 2025 $ 0.089
+0.00%
$ 1.51 million $ 18
May 31, 2025 $ 0.089
+0.00%
$ 1.51 million $ 49
May 30, 2025 $ 0.089
+0.00%
$ 1.51 million $ 32
May 29, 2025 $ 0.089
+41.27%
$ 1.51 million $ 25
May 28, 2025 $ 0.063
+0.00%
$ 1.07 million $ 24
May 27, 2025 $ 0.063
+0.00%
$ 1.07 million $ 16
May 26, 2025 $ 0.063
+0.00%
$ 1.07 million $ 41
May 25, 2025 $ 0.063
+0.00%
$ 1.07 million $ 25
May 24, 2025 $ 0.063
+0.00%
$ 1.07 million $ 14
May 23, 2025 $ 0.063
-1.56%
$ 1.07 million $ 52
May 22, 2025 $ 0.064
-1.54%
$ 1.08 million $ 66
May 21, 2025 $ 0.065
-25.29%
$ 1.1 million $ 125
May 20, 2025 $ 0.087
-25.64%
$ 1.47 million $ 441
May 19, 2025 $ 0.117
-1.68%
$ 1.98 million $ 110
May 18, 2025 $ 0.119
+0.00%
$ 2.01 million $ 18
May 17, 2025 $ 0.119
-1.65%
$ 2.01 million $ 22
May 16, 2025 $ 0.121
-0.82%
$ 2.05 million $ 26
May 15, 2025 $ 0.122
+0.00%
$ 2.06 million $ 78
May 14, 2025 $ 0.122
+0.00%
$ 2.06 million $ 87
May 13, 2025 $ 0.099
+23.75%
$ 1.68 million $ 122
May 12, 2025 $ 0.08
+0.00%
$ 1.35 million $ 27
May 11, 2025 $ 0.08
+0.00%
$ 1.35 million $ 85
May 10, 2025 $ 0.08
+0.00%
$ 1.35 million $ 38
May 9, 2025 $ 0.065
-33.67%
$ 1.1 million $ 1,565
May 8, 2025 $ 0.11
-12.00%
$ 1.86 million $ 203
May 7, 2025 $ 0.125
-1.57%
$ 2.12 million $ 27
May 6, 2025 $ 0.127
+1.60%
$ 2.15 million $ 38
May 5, 2025 $ 0.125
+27.55%
$ 2.12 million $ 38
May 4, 2025 $ 0.098
+0.00%
$ 1.66 million $ 30
May 3, 2025 $ 0.098
+0.00%
$ 1.66 million $ 27
May 2, 2025 $ 0.098
+0.00%
$ 1.66 million $ 18
May 1, 2025 $ 0.098
+0.00%
$ 1.66 million $ 25
Apr 30, 2025 $ 0.098
+0.00%
$ 1.66 million $ 54
Apr 29, 2025 $ 0.098
+0.00%
$ 1.66 million $ 32
Apr 28, 2025 $ 0.098
+1.03%
$ 1.66 million $ 25
Apr 27, 2025 $ 0.097
+0.00%
$ 1.64 million $ 29
Apr 26, 2025 $ 0.097
+2.11%
$ 1.64 million $ 91
Apr 25, 2025 $ 0.095
+21.79%
$ 1.61 million $ 19
Apr 24, 2025 $ 0.078
-19.59%
$ 1.32 million $ 26
Apr 23, 2025 $ 0.097
-24.81%
$ 1.64 million $ 73
Apr 22, 2025 $ 0.129
+138.89%
$ 2.18 million $ 233
Download