Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AurusDeFi Historical Data

AWX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.097
+0.00%
$-- $46
Jun 9, 2025 $0.097
+0.00%
$1.64 million $29
Jun 8, 2025 $0.097
+8.99%
$1.64 million $16
Jun 7, 2025 $0.089
+0.00%
$1.51 million $19
Jun 6, 2025 $0.089
+0.00%
$1.51 million $57
Jun 5, 2025 $0.089
+0.00%
$1.51 million $28
Jun 4, 2025 $0.089
+0.00%
$1.51 million $18
Jun 3, 2025 $0.089
+0.00%
$1.51 million $19
Jun 2, 2025 $0.089
+0.00%
$1.51 million $18
Jun 1, 2025 $0.089
+0.00%
$1.51 million $18
May 31, 2025 $0.089
+0.00%
$1.51 million $49
May 30, 2025 $0.089
+0.00%
$1.51 million $32
May 29, 2025 $0.089
+41.27%
$1.51 million $25
May 28, 2025 $0.063
+0.00%
$1.07 million $24
May 27, 2025 $0.063
+0.00%
$1.07 million $16
May 26, 2025 $0.063
+0.00%
$1.07 million $41
May 25, 2025 $0.063
+0.00%
$1.07 million $25
May 24, 2025 $0.063
+0.00%
$1.07 million $14
May 23, 2025 $0.063
-1.56%
$1.07 million $52
May 22, 2025 $0.064
-1.54%
$1.08 million $66
May 21, 2025 $0.065
-25.29%
$1.1 million $125
May 20, 2025 $0.087
-25.64%
$1.47 million $441
May 19, 2025 $0.117
-1.68%
$1.98 million $110
May 18, 2025 $0.119
+0.00%
$2.01 million $18
May 17, 2025 $0.119
-1.65%
$2.01 million $22
May 16, 2025 $0.121
-0.82%
$2.05 million $26
May 15, 2025 $0.122
+0.00%
$2.06 million $78
May 14, 2025 $0.122
+0.00%
$2.06 million $87
May 13, 2025 $0.099
+23.75%
$1.68 million $122
May 12, 2025 $0.08
+0.00%
$1.35 million $27
May 11, 2025 $0.08
+0.00%
$1.35 million $85
May 10, 2025 $0.08
+0.00%
$1.35 million $38
May 9, 2025 $0.065
-33.67%
$1.1 million $1,565
May 8, 2025 $0.11
-12.00%
$1.86 million $203
May 7, 2025 $0.125
-1.57%
$2.12 million $27
May 6, 2025 $0.127
+1.60%
$2.15 million $38
May 5, 2025 $0.125
+27.55%
$2.12 million $38
May 4, 2025 $0.098
+0.00%
$1.66 million $30
May 3, 2025 $0.098
+0.00%
$1.66 million $27
May 2, 2025 $0.098
+0.00%
$1.66 million $18
May 1, 2025 $0.098
+0.00%
$1.66 million $25
Apr 30, 2025 $0.098
+0.00%
$1.66 million $54
Apr 29, 2025 $0.098
+0.00%
$1.66 million $32
Apr 28, 2025 $0.098
+1.03%
$1.66 million $25
Apr 27, 2025 $0.097
+0.00%
$1.64 million $29
Apr 26, 2025 $0.097
+2.11%
$1.64 million $91
Apr 25, 2025 $0.095
+21.79%
$1.61 million $19
Apr 24, 2025 $0.078
-19.59%
$1.32 million $26
Apr 23, 2025 $0.097
-24.81%
$1.64 million $73
Apr 22, 2025 $0.129
+138.89%
$2.18 million $233
Download