AurusDeFi Historical Data

AWX
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.097
+8.99%
$ -- $ 269
May 2025 $ 0.089
-9.18%
$ 1.51 million $ 3,493
Apr 2025 $ 0.098
+18.07%
$ 1.66 million $ 1,637
Mar 2025 $ 0.083
-20.95%
$ 1.4 million $ 1,788
Feb 2025 $ 0.105
-37.87%
$ 1.78 million $ 1,752
Jan 2025 $ 0.158
-43.37%
$ 2.86 million $ 3,040
Dec 2024 $ 0.279
+3.33%
$ 4.72 million $ 3,793
Nov 2024 $ 0.27
-15.62%
$ 4.57 million $ 3,720
Oct 2024 $ 0.369
-5.14%
$ 6.24 million $ 1,500
Sep 2024 $ 0.389
+18.60%
$ 6.58 million $ 1,748
Aug 2024 $ 0.328
-34.14%
$ 5.55 million $ 1,620
Jul 2024 $ 0.498
+13.18%
$ 8.43 million $ 2,817
Jun 2024 $ 0.44
-20.00%
$ 7.45 million $ 2,344
May 2024 $ 0.55
-24.45%
$ 9.31 million $ 5,441
Apr 2024 $ 0.728
-42.08%
$ 12.32 million $ 11,837
Mar 2024 $ 1.26
+151.90%
$ 21.27 million $ 55,395
Feb 2024 $ 0.499
-12.46%
$ 8.44 million $ 20,711
Jan 2024 $ 0.57
+48.05%
$ 9.65 million $ 7,677
Dec 2023 $ 0.385
+6.35%
$ 6.52 million $ 8,930
Nov 2023 $ 0.362
+56.03%
$ 6.13 million $ 8,120
Oct 2023 $ 0.232
-31.16%
$ 3.93 million $ 11,513
Sep 2023 $ 0.272
-19.76%
$ 4.6 million $ 1,729
Aug 2023 $ 0.339
-53.63%
$ 5.74 million $ 4,286
Jul 2023 $ 0.902
-24.83%
$ 15.26 million $ 17,386
Jun 2023 $ 1.2
+0.84%
$ 20.31 million $ 2,489
May 2023 $ 1.19
-15.60%
$ 20.14 million $ 1,260
Apr 2023 $ 2.08
+0.00%
$ -- $ 632
Mar 2023 $ 2.08
-30.20%
$ 35.2 million $ 3,447
Feb 2023 $ 2.98
+29.57%
$ 50.43 million $ 15,518
Jan 2023 $ 2.3
-16.09%
$ 38.92 million $ 2,085
Nov 2022 $ 3.39
-11.16%
$ -- $ 7,077
Oct 2022 $ 3.82
+49.58%
$ 64.56 million $ 63,364
Sep 2022 $ 2.61
+109.33%
$ 40.2 million $ 43,890
Aug 2022 $ 1.24
+1.67%
$ 19.21 million $ 6,616
Jul 2022 $ 1.22
+12.69%
$ 18.9 million $ 71,218
Jun 2022 $ 1.09
-0.32%
$ 16.55 million $ 37,764
May 2022 $ 1.09
+9.48%
$ 16.29 million $ 9,318
Apr 2022 $ 0.996
-13.03%
$ 14.53 million $ 35,232
Mar 2022 $ 1.14
-37.16%
$ 16.36 million $ 70,010
Feb 2022 $ 1.82
-21.18%
$ 6 million $ 17,566
Jan 2022 $ 2.31
+5.74%
$ 7.62 million $ 77,011
Dec 2021 $ 2.19
-11.91%
$ 7.21 million $ 176,120
Nov 2021 $ 2.48
-15.74%
$ 6.94 million $ 170,191
Download