Coinranking
AurusDeFi Historical Data
AWX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2025 | $0.097 | +8.99% | ||
| May 2025 | $0.089 | -9.18% | ||
| Apr 2025 | $0.098 | +18.07% | ||
| Mar 2025 | $0.083 | -20.95% | ||
| Feb 2025 | $0.105 | -37.87% | ||
| Jan 2025 | $0.158 | -43.37% | ||
| Dec 2024 | $0.279 | +3.33% | ||
| Nov 2024 | $0.27 | -15.62% | ||
| Oct 2024 | $0.369 | -5.14% | ||
| Sep 2024 | $0.389 | +18.60% | ||
| Aug 2024 | $0.328 | -34.14% | ||
| Jul 2024 | $0.498 | +13.18% | ||
| Jun 2024 | $0.44 | -20.00% | ||
| May 2024 | $0.55 | -24.45% | ||
| Apr 2024 | $0.728 | -42.08% | ||
| Mar 2024 | $1.26 | +151.90% | ||
| Feb 2024 | $0.499 | -12.46% | ||
| Jan 2024 | $0.57 | +48.05% | ||
| Dec 2023 | $0.385 | +6.35% | ||
| Nov 2023 | $0.362 | +56.03% | ||
| Oct 2023 | $0.232 | -31.16% | ||
| Sep 2023 | $0.272 | -19.76% | ||
| Aug 2023 | $0.339 | -53.63% | ||
| Jul 2023 | $0.902 | -24.83% | ||
| Jun 2023 | $1.2 | +0.84% | ||
| May 2023 | $1.19 | -15.60% | ||
| Apr 2023 | $2.08 | +0.00% | ||
| Mar 2023 | $2.08 | -30.20% | ||
| Feb 2023 | $2.98 | +29.57% | ||
| Jan 2023 | $2.3 | -16.09% | ||
| Nov 2022 | $3.39 | -11.16% | ||
| Oct 2022 | $3.82 | +49.58% | ||
| Sep 2022 | $2.61 | +109.33% | ||
| Aug 2022 | $1.24 | +1.67% | ||
| Jul 2022 | $1.22 | +12.69% | ||
| Jun 2022 | $1.09 | -0.32% | ||
| May 2022 | $1.09 | +9.48% | ||
| Apr 2022 | $0.996 | -13.03% | ||
| Mar 2022 | $1.14 | -37.16% | ||
| Feb 2022 | $1.82 | -21.18% | ||
| Jan 2022 | $2.31 | +5.74% | ||
| Dec 2021 | $2.19 | -11.91% | ||
| Nov 2021 | $2.48 | -15.74% | ||
Previous