Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AurusDeFi Historical Data

AWX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.321
-3.31%
$5.43 million $495
Mar 15, 2024 $0.332
-4.60%
$5.62 million $620
Mar 14, 2024 $0.348
+16.39%
$5.89 million $823
Mar 13, 2024 $0.299
-5.68%
$5.06 million $432
Mar 12, 2024 $0.321
-2.13%
$5.43 million $454
Mar 11, 2024 $0.328
-8.12%
$5.55 million $754
Mar 10, 2024 $0.357
+6.25%
$6.04 million $338
Mar 9, 2024 $0.337
+5.31%
$5.7 million $1,192
Mar 8, 2024 $0.32
-15.79%
$5.42 million $1,287
Mar 7, 2024 $0.38
-7.32%
$6.43 million $661
Mar 6, 2024 $0.41
-14.76%
$6.94 million $1,188
Mar 5, 2024 $0.481
+9.32%
$8.14 million $1,838
Mar 4, 2024 $0.44
-10.02%
$7.45 million $540
Mar 3, 2024 $0.489
+9.64%
$8.27 million $613
Mar 2, 2024 $0.446
-0.67%
$7.55 million $833
Mar 1, 2024 $0.449
-10.02%
$7.6 million $742
Feb 29, 2024 $0.499
-5.85%
$8.44 million $3,524
Feb 28, 2024 $0.53
-2.75%
$8.97 million $6,035
Feb 27, 2024 $0.545
+15.96%
$9.22 million $1,979
Feb 26, 2024 $0.47
-9.44%
$7.95 million $341
Feb 25, 2024 $0.519
+11.85%
$8.78 million $886
Feb 24, 2024 $0.464
+0.00%
$7.85 million $304
Feb 23, 2024 $0.464
-0.85%
$7.85 million $49
Feb 22, 2024 $0.468
-0.43%
$7.92 million $114
Feb 21, 2024 $0.47
-8.74%
$7.95 million $88
Feb 20, 2024 $0.515
-7.87%
$8.71 million $1,731
Feb 19, 2024 $0.559
-11.27%
$9.46 million $131
Feb 18, 2024 $0.63
+5.00%
$10.66 million $257
Feb 17, 2024 $0.6
-2.44%
$10.15 million $30
Feb 16, 2024 $0.54
+8.22%
$9.14 million $438
Feb 15, 2024 $0.499
-5.67%
$8.44 million $376
Feb 14, 2024 $0.529
+12.79%
$8.95 million $281
Feb 13, 2024 $0.569
+13.80%
$9.63 million $230
Feb 12, 2024 $0.5
+0.20%
$8.46 million $643
Feb 11, 2024 $0.499
-12.46%
$8.44 million $206
Feb 10, 2024 $0.57
-3.06%
$9.65 million $104
Feb 9, 2024 $0.588
+1.55%
$9.95 million $574
Feb 8, 2024 $0.579
+13.53%
$9.8 million $1,343
Feb 7, 2024 $0.698
-0.14%
$11.81 million $59
Feb 6, 2024 $0.699
+27.32%
$11.83 million $888
Feb 5, 2024 $0.549
+0.00%
$9.29 million $27
Feb 4, 2024 $0.549
+0.00%
$9.29 million $21
Feb 3, 2024 $0.549
+0.00%
$9.29 million $22
Feb 2, 2024 $0.549
-0.18%
$9.29 million $14
Feb 1, 2024 $0.55
-3.51%
$9.31 million $17
Jan 31, 2024 $0.57
-1.55%
$9.65 million $84
Jan 30, 2024 $0.579
-0.17%
$9.8 million $29
Jan 29, 2024 $0.58
-9.23%
$9.81 million $47
Jan 28, 2024 $0.639
-1.54%
$10.81 million $38
Jan 27, 2024 $0.649
+0.00%
$10.98 million $28