Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AurusDeFi Historical Data

AWX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2024 $0.649
+0.00%
$10.98 million $29
Jan 25, 2024 $0.649
-4.42%
$10.98 million $39
Jan 24, 2024 $0.679
+0.00%
$11.49 million $35
Jan 23, 2024 $0.679
+0.00%
$11.49 million $23
Jan 22, 2024 $0.679
+7.78%
$11.49 million $186
Jan 21, 2024 $0.63
+10.72%
$10.66 million $467
Jan 20, 2024 $0.569
+1.61%
$9.63 million $18
Jan 19, 2024 $0.56
+0.00%
$9.48 million $19
Jan 18, 2024 $0.56
-13.45%
$9.48 million $84
Jan 17, 2024 $0.647
+0.00%
$10.95 million $447
Jan 16, 2024 $0.647
+0.00%
$10.95 million $16
Jan 15, 2024 $0.647
+0.00%
$10.95 million $23
Jan 14, 2024 $0.647
+0.00%
$10.95 million $84
Jan 13, 2024 $0.647
+17.64%
$10.95 million $344
Jan 12, 2024 $0.55
-14.46%
$9.31 million $203
Jan 11, 2024 $0.643
+5.41%
$10.88 million $2,730
Jan 10, 2024 $0.61
+22.98%
$10.32 million $365
Jan 9, 2024 $0.496
+31.56%
$8.39 million $1,681
Jan 8, 2024 $0.377
-0.26%
$6.38 million $26
Jan 7, 2024 $0.378
+5.00%
$6.4 million $80
Jan 6, 2024 $0.36
+0.00%
$6.09 million $105
Jan 5, 2024 $0.36
-4.76%
$6.09 million $125
Jan 4, 2024 $0.378
+0.27%
$6.4 million $123
Jan 3, 2024 $0.377
-0.79%
$6.38 million $135
Jan 2, 2024 $0.38
-0.52%
$6.43 million $30
Jan 1, 2024 $0.382
-0.78%
$6.46 million $33
Dec 31, 2023 $0.385
-3.75%
$6.52 million $22
Dec 30, 2023 $0.4
+0.00%
$6.77 million $16
Dec 29, 2023 $0.4
-0.25%
$6.77 million $232
Dec 28, 2023 $0.401
-0.50%
$6.79 million $17
Dec 27, 2023 $0.403
+4.13%
$6.82 million $199
Dec 26, 2023 $0.387
+2.11%
$6.55 million $70
Dec 25, 2023 $0.378
-5.03%
$6.4 million $51
Dec 24, 2023 $0.406
+2.01%
$6.87 million $124
Dec 23, 2023 $0.396
+7.03%
$6.7 million $693
Dec 22, 2023 $0.37
-31.86%
$6.26 million $26
Dec 21, 2023 $0.543
-6.38%
$9.19 million $492
Dec 20, 2023 $0.58
-4.76%
$9.81 million $76
Dec 19, 2023 $0.609
+0.83%
$10.31 million $57
Dec 18, 2023 $0.604
+10.02%
$10.22 million $328
Dec 17, 2023 $0.549
-11.45%
$9.29 million $274
Dec 16, 2023 $0.62
+14.81%
$10.49 million $405
Dec 15, 2023 $0.54
+8.00%
$9.14 million $73
Dec 14, 2023 $0.5
+0.00%
$8.46 million $145
Dec 13, 2023 $0.5
+0.20%
$8.46 million $768
Dec 12, 2023 $0.499
+19.38%
$8.44 million $1,000
Dec 11, 2023 $0.418
-0.24%
$7.07 million $31
Dec 10, 2023 $0.419
+0.00%
$7.09 million $117
Dec 9, 2023 $0.419
+19.71%
$7.09 million $548
Dec 8, 2023 $0.35
-5.15%
$5.92 million $79