AurusDeFi Historical Data

AWX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.649
+0.00%
$ 10.98 million $ 29
Jan 25, 2024 $ 0.649
-4.42%
$ 10.98 million $ 39
Jan 24, 2024 $ 0.679
+0.00%
$ 11.49 million $ 35
Jan 23, 2024 $ 0.679
+0.00%
$ 11.49 million $ 23
Jan 22, 2024 $ 0.679
+7.78%
$ 11.49 million $ 186
Jan 21, 2024 $ 0.63
+10.72%
$ 10.66 million $ 467
Jan 20, 2024 $ 0.569
+1.61%
$ 9.63 million $ 18
Jan 19, 2024 $ 0.56
+0.00%
$ 9.48 million $ 19
Jan 18, 2024 $ 0.56
-13.45%
$ 9.48 million $ 84
Jan 17, 2024 $ 0.647
+0.00%
$ 10.95 million $ 447
Jan 16, 2024 $ 0.647
+0.00%
$ 10.95 million $ 16
Jan 15, 2024 $ 0.647
+0.00%
$ 10.95 million $ 23
Jan 14, 2024 $ 0.647
+0.00%
$ 10.95 million $ 84
Jan 13, 2024 $ 0.647
+17.64%
$ 10.95 million $ 344
Jan 12, 2024 $ 0.55
-14.46%
$ 9.31 million $ 203
Jan 11, 2024 $ 0.643
+5.41%
$ 10.88 million $ 2,730
Jan 10, 2024 $ 0.61
+22.98%
$ 10.32 million $ 365
Jan 9, 2024 $ 0.496
+31.56%
$ 8.39 million $ 1,681
Jan 8, 2024 $ 0.377
-0.26%
$ 6.38 million $ 26
Jan 7, 2024 $ 0.378
+5.00%
$ 6.4 million $ 80
Jan 6, 2024 $ 0.36
+0.00%
$ 6.09 million $ 105
Jan 5, 2024 $ 0.36
-4.76%
$ 6.09 million $ 125
Jan 4, 2024 $ 0.378
+0.27%
$ 6.4 million $ 123
Jan 3, 2024 $ 0.377
-0.79%
$ 6.38 million $ 135
Jan 2, 2024 $ 0.38
-0.52%
$ 6.43 million $ 30
Jan 1, 2024 $ 0.382
-0.78%
$ 6.46 million $ 33
Dec 31, 2023 $ 0.385
-3.75%
$ 6.52 million $ 22
Dec 30, 2023 $ 0.4
+0.00%
$ 6.77 million $ 16
Dec 29, 2023 $ 0.4
-0.25%
$ 6.77 million $ 232
Dec 28, 2023 $ 0.401
-0.50%
$ 6.79 million $ 17
Dec 27, 2023 $ 0.403
+4.13%
$ 6.82 million $ 199
Dec 26, 2023 $ 0.387
+2.11%
$ 6.55 million $ 70
Dec 25, 2023 $ 0.378
-5.03%
$ 6.4 million $ 51
Dec 24, 2023 $ 0.406
+2.01%
$ 6.87 million $ 124
Dec 23, 2023 $ 0.396
+7.03%
$ 6.7 million $ 693
Dec 22, 2023 $ 0.37
-31.86%
$ 6.26 million $ 26
Dec 21, 2023 $ 0.543
-6.38%
$ 9.19 million $ 492
Dec 20, 2023 $ 0.58
-4.76%
$ 9.81 million $ 76
Dec 19, 2023 $ 0.609
+0.83%
$ 10.31 million $ 57
Dec 18, 2023 $ 0.604
+10.02%
$ 10.22 million $ 328
Dec 17, 2023 $ 0.549
-11.45%
$ 9.29 million $ 274
Dec 16, 2023 $ 0.62
+14.81%
$ 10.49 million $ 405
Dec 15, 2023 $ 0.54
+8.00%
$ 9.14 million $ 73
Dec 14, 2023 $ 0.5
+0.00%
$ 8.46 million $ 145
Dec 13, 2023 $ 0.5
+0.20%
$ 8.46 million $ 768
Dec 12, 2023 $ 0.499
+19.38%
$ 8.44 million $ 1,000
Dec 11, 2023 $ 0.418
-0.24%
$ 7.07 million $ 31
Dec 10, 2023 $ 0.419
+0.00%
$ 7.09 million $ 117
Dec 9, 2023 $ 0.419
+19.71%
$ 7.09 million $ 548
Dec 8, 2023 $ 0.35
-5.15%
$ 5.92 million $ 79