Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AurusDeFi Historical Data

AWX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2023 $0.37
+5.71%
$6.26 million $378
Dec 6, 2023 $0.35
+9.38%
$5.92 million $193
Dec 5, 2023 $0.32
-2.44%
$5.42 million $802
Dec 4, 2023 $0.328
+2.50%
$5.55 million $746
Dec 3, 2023 $0.32
-31.77%
$5.42 million $61
Dec 2, 2023 $0.319
-25.99%
$5.4 million $822
Dec 1, 2023 $0.32
-11.60%
$5.42 million $86
Nov 30, 2023 $0.362
+0.00%
$6.13 million $81
Nov 29, 2023 $0.362
-7.89%
$6.13 million $223
Nov 28, 2023 $0.393
-12.47%
$6.65 million $1,035
Nov 27, 2023 $0.449
+12.25%
$7.6 million $519
Nov 26, 2023 $0.4
-19.84%
$6.77 million $85
Nov 25, 2023 $0.37
-2.63%
$6.26 million $90
Nov 24, 2023 $0.38
+8.57%
$6.43 million $293
Nov 23, 2023 $0.35
-7.89%
$5.92 million $40
Nov 22, 2023 $0.38
+8.57%
$6.43 million $142
Nov 21, 2023 $0.35
-12.50%
$5.92 million $678
Nov 20, 2023 $0.299
-0.33%
$5.06 million $1,246
Nov 19, 2023 $0.3
+0.67%
$5.08 million $93
Nov 18, 2023 $0.298
+16.86%
$5.04 million $171
Nov 17, 2023 $0.255
+6.69%
$4.32 million $411
Nov 16, 2023 $0.239
-0.83%
$4.04 million $21
Nov 15, 2023 $0.241
-0.41%
$4.08 million $35
Nov 14, 2023 $0.242
-1.63%
$4.1 million $419
Nov 13, 2023 $0.246
+9.33%
$4.16 million $43
Nov 12, 2023 $0.225
-7.79%
$3.81 million $79
Nov 11, 2023 $0.244
+2.09%
$4.13 million $71
Nov 10, 2023 $0.239
+1.70%
$4.04 million $168
Nov 9, 2023 $0.235
-18.97%
$3.98 million $275
Nov 8, 2023 $0.29
-6.45%
$4.91 million $52
Nov 7, 2023 $0.31
+44.86%
$5.25 million $498
Nov 6, 2023 $0.214
-32.28%
$3.62 million $435
Nov 5, 2023 $0.316
+2.27%
$5.35 million $134
Nov 4, 2023 $0.309
+21.65%
$5.23 million $550
Nov 3, 2023 $0.254
-2.31%
$4.3 million $42
Nov 2, 2023 $0.26
+18.18%
$4.4 million $19
Nov 1, 2023 $0.22
-5.17%
$3.72 million $173
Oct 31, 2023 $0.232
-3.33%
$3.93 million $246
Oct 30, 2023 $0.268
+17.03%
$4.54 million $510
Oct 29, 2023 $0.259
+7.92%
$4.38 million $93
Oct 28, 2023 $0.24
-7.34%
$4.06 million $56
Oct 27, 2023 $0.259
-0.77%
$4.38 million $17
Oct 26, 2023 $0.229
-10.20%
$3.88 million $195
Oct 25, 2023 $0.255
+4.08%
$4.32 million $63
Oct 24, 2023 $0.245
-9.93%
$4.15 million $71
Oct 23, 2023 $0.28
+4.48%
$4.74 million $284
Oct 22, 2023 $0.256
-8.24%
$4.33 million $90
Oct 21, 2023 $0.279
-1.76%
$4.72 million $497
Oct 20, 2023 $0.338
+4.64%
$5.72 million $542
Oct 19, 2023 $0.294
+0.34%
$4.98 million $44