AurusDeFi Historical Data

AWX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.37
+5.71%
$ 6.26 million $ 378
Dec 6, 2023 $ 0.35
+9.38%
$ 5.92 million $ 193
Dec 5, 2023 $ 0.32
-2.44%
$ 5.42 million $ 802
Dec 4, 2023 $ 0.328
+2.50%
$ 5.55 million $ 746
Dec 3, 2023 $ 0.32
-31.77%
$ 5.42 million $ 61
Dec 2, 2023 $ 0.319
-25.99%
$ 5.4 million $ 822
Dec 1, 2023 $ 0.32
-11.60%
$ 5.42 million $ 86
Nov 30, 2023 $ 0.362
+0.00%
$ 6.13 million $ 81
Nov 29, 2023 $ 0.362
-7.89%
$ 6.13 million $ 223
Nov 28, 2023 $ 0.393
-12.47%
$ 6.65 million $ 1,035
Nov 27, 2023 $ 0.449
+12.25%
$ 7.6 million $ 519
Nov 26, 2023 $ 0.4
-19.84%
$ 6.77 million $ 85
Nov 25, 2023 $ 0.37
-2.63%
$ 6.26 million $ 90
Nov 24, 2023 $ 0.38
+8.57%
$ 6.43 million $ 293
Nov 23, 2023 $ 0.35
-7.89%
$ 5.92 million $ 40
Nov 22, 2023 $ 0.38
+8.57%
$ 6.43 million $ 142
Nov 21, 2023 $ 0.35
-12.50%
$ 5.92 million $ 678
Nov 20, 2023 $ 0.299
-0.33%
$ 5.06 million $ 1,246
Nov 19, 2023 $ 0.3
+0.67%
$ 5.08 million $ 93
Nov 18, 2023 $ 0.298
+16.86%
$ 5.04 million $ 171
Nov 17, 2023 $ 0.255
+6.69%
$ 4.32 million $ 411
Nov 16, 2023 $ 0.239
-0.83%
$ 4.04 million $ 21
Nov 15, 2023 $ 0.241
-0.41%
$ 4.08 million $ 35
Nov 14, 2023 $ 0.242
-1.63%
$ 4.1 million $ 419
Nov 13, 2023 $ 0.246
+9.33%
$ 4.16 million $ 43
Nov 12, 2023 $ 0.225
-7.79%
$ 3.81 million $ 79
Nov 11, 2023 $ 0.244
+2.09%
$ 4.13 million $ 71
Nov 10, 2023 $ 0.239
+1.70%
$ 4.04 million $ 168
Nov 9, 2023 $ 0.235
-18.97%
$ 3.98 million $ 275
Nov 8, 2023 $ 0.29
-6.45%
$ 4.91 million $ 52
Nov 7, 2023 $ 0.31
+44.86%
$ 5.25 million $ 498
Nov 6, 2023 $ 0.214
-32.28%
$ 3.62 million $ 435
Nov 5, 2023 $ 0.316
+2.27%
$ 5.35 million $ 134
Nov 4, 2023 $ 0.309
+21.65%
$ 5.23 million $ 550
Nov 3, 2023 $ 0.254
-2.31%
$ 4.3 million $ 42
Nov 2, 2023 $ 0.26
+18.18%
$ 4.4 million $ 19
Nov 1, 2023 $ 0.22
-5.17%
$ 3.72 million $ 173
Oct 31, 2023 $ 0.232
-3.33%
$ 3.93 million $ 246
Oct 30, 2023 $ 0.268
+17.03%
$ 4.54 million $ 510
Oct 29, 2023 $ 0.259
+7.92%
$ 4.38 million $ 93
Oct 28, 2023 $ 0.24
-7.34%
$ 4.06 million $ 56
Oct 27, 2023 $ 0.259
-0.77%
$ 4.38 million $ 17
Oct 26, 2023 $ 0.229
-10.20%
$ 3.88 million $ 195
Oct 25, 2023 $ 0.255
+4.08%
$ 4.32 million $ 63
Oct 24, 2023 $ 0.245
-9.93%
$ 4.15 million $ 71
Oct 23, 2023 $ 0.28
+4.48%
$ 4.74 million $ 284
Oct 22, 2023 $ 0.256
-8.24%
$ 4.33 million $ 90
Oct 21, 2023 $ 0.279
-1.76%
$ 4.72 million $ 497
Oct 20, 2023 $ 0.338
+4.64%
$ 5.72 million $ 542
Oct 19, 2023 $ 0.294
+0.34%
$ 4.98 million $ 44