AurusDeFi Historical Data

AWX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.288
-13.51%
$ 4.87 million $ 85
Oct 17, 2023 $ 0.313
-7.40%
$ 5.3 million $ 24
Oct 16, 2023 $ 0.333
-1.19%
$ 5.64 million $ 26
Oct 15, 2023 $ 0.332
-0.30%
$ 5.62 million $ 24
Oct 14, 2023 $ 0.332
-0.90%
$ 5.62 million $ 159
Oct 13, 2023 $ 0.335
-1.18%
$ 5.67 million $ 17
Oct 12, 2023 $ 0.3
+3.45%
$ 5.08 million $ 271
Oct 11, 2023 $ 0.29
-9.38%
$ 4.91 million $ 283
Oct 10, 2023 $ 0.32
+0.31%
$ 5.42 million $ 18
Oct 9, 2023 $ 0.319
-11.39%
$ 5.4 million $ 43
Oct 8, 2023 $ 0.367
+18.39%
$ 6.21 million $ 537
Oct 7, 2023 $ 0.31
-36.86%
$ 5.25 million $ 619
Oct 6, 2023 $ 0.503
+35.95%
$ 8.51 million $ 597
Oct 5, 2023 $ 0.364
-15.15%
$ 6.16 million $ 4,529
Oct 4, 2023 $ 0.314
-34.03%
$ 5.31 million $ 1,092
Oct 3, 2023 $ 0.319
-17.99%
$ 5.4 million $ 124
Oct 2, 2023 $ 0.38
-39.68%
$ 6.43 million $ 303
Oct 1, 2023 $ 0.338
+0.30%
$ 5.72 million $ 56
Sep 30, 2023 $ 0.272
+0.00%
$ 4.6 million $ 39
Sep 29, 2023 $ 0.272
+0.00%
$ 4.6 million $ 52
Sep 28, 2023 $ 0.272
+0.00%
$ 4.6 million $ 33
Sep 27, 2023 $ 0.272
+0.00%
$ 4.6 million $ 27
Sep 26, 2023 $ 0.272
+0.00%
$ 4.6 million $ 25
Sep 25, 2023 $ 0.272
+0.00%
$ 4.6 million $ 27
Sep 24, 2023 $ 0.272
+0.00%
$ 4.6 million $ 50
Sep 23, 2023 $ 0.272
+0.00%
$ 4.6 million $ 26
Sep 22, 2023 $ 0.272
+8.80%
$ 4.6 million $ 164
Sep 21, 2023 $ 0.25
-7.06%
$ 4.23 million $ 46
Sep 20, 2023 $ 0.269
+0.00%
$ 4.55 million $ 192
Sep 19, 2023 $ 0.269
-0.37%
$ 4.55 million $ 34
Sep 18, 2023 $ 0.27
+0.37%
$ 4.57 million $ 59
Sep 17, 2023 $ 0.269
+0.75%
$ 4.55 million $ 64
Sep 16, 2023 $ 0.267
+1.91%
$ 4.52 million $ 160
Sep 15, 2023 $ 0.262
-0.76%
$ 4.43 million $ 35
Sep 14, 2023 $ 0.264
-24.14%
$ 4.47 million $ 128
Sep 13, 2023 $ 0.348
-13.00%
$ 5.89 million $ 228
Sep 12, 2023 $ 0.4
+0.00%
$ 6.77 million $ 19
Sep 11, 2023 $ 0.4
+2.56%
$ 6.77 million $ 40
Sep 10, 2023 $ 0.39
+0.00%
$ 6.6 million $ 38
Sep 9, 2023 $ 0.39
+0.00%
$ 6.6 million $ 14
Sep 8, 2023 $ 0.39
-2.50%
$ 6.6 million $ 26
Sep 7, 2023 $ 0.4
-2.44%
$ 6.77 million $ 28
Sep 6, 2023 $ 0.41
+0.00%
$ 6.94 million $ 35
Sep 5, 2023 $ 0.41
+0.00%
$ 6.94 million $ 21
Sep 4, 2023 $ 0.41
-2.38%
$ 6.94 million $ 35
Sep 3, 2023 $ 0.42
+0.00%
$ 7.11 million $ 22
Sep 2, 2023 $ 0.42
+5.00%
$ 7.11 million $ 14
Sep 1, 2023 $ 0.33
-2.65%
$ 5.58 million $ 49
Aug 31, 2023 $ 0.339
-17.11%
$ 5.74 million $ 17
Aug 30, 2023 $ 0.409
-0.24%
$ 6.92 million $ 132