AurusDeFi Historical Data

AWX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.41
+0.00%
$ 6.94 million $ 20
Aug 28, 2023 $ 0.41
-6.82%
$ 6.94 million $ 96
Aug 27, 2023 $ 0.44
-2.22%
$ 7.45 million $ 31
Aug 26, 2023 $ 0.63
+43.51%
$ 10.66 million $ 469
Aug 25, 2023 $ 0.405
-7.53%
$ 6.85 million $ 31
Aug 24, 2023 $ 0.438
-4.37%
$ 7.41 million $ 65
Aug 23, 2023 $ 0.35
-27.39%
$ 5.92 million $ 53
Aug 22, 2023 $ 0.487
+28.84%
$ 8.24 million $ 20
Aug 21, 2023 $ 0.378
-23.64%
$ 6.4 million $ 166
Aug 20, 2023 $ 0.399
-7.21%
$ 6.75 million $ 498
Aug 19, 2023 $ 0.46
-25.69%
$ 7.78 million $ 840
Aug 18, 2023 $ 0.619
-1.75%
$ 10.47 million $ 217
Aug 17, 2023 $ 0.63
-12.50%
$ 10.66 million $ 41
Aug 16, 2023 $ 0.72
-2.70%
$ 12.18 million $ 255
Aug 15, 2023 $ 0.74
-2.63%
$ 12.52 million $ 39
Aug 14, 2023 $ 0.76
-4.52%
$ 12.86 million $ 209
Aug 13, 2023 $ 0.796
+0.00%
$ 13.47 million $ 72
Aug 12, 2023 $ 0.796
+0.00%
$ 13.47 million $ 15
Aug 11, 2023 $ 0.796
+22.65%
$ 13.47 million $ 16
Aug 10, 2023 $ 0.649
+1.41%
$ 10.98 million $ 47
Aug 9, 2023 $ 0.64
-11.11%
$ 10.83 million $ 12
Aug 8, 2023 $ 0.64
+0.00%
$ 10.83 million $ 19
Aug 7, 2023 $ 0.64
+0.00%
$ 10.83 million $ 38
Aug 6, 2023 $ 0.64
+0.00%
$ 10.83 million $ 42
Aug 5, 2023 $ 0.64
-5.88%
$ 10.83 million $ 112
Aug 4, 2023 $ 0.68
-2.86%
$ 11.51 million $ 133
Aug 3, 2023 $ 0.7
-2.78%
$ 11.85 million $ 142
Aug 2, 2023 $ 0.68
-29.97%
$ 11.51 million $ 112
Aug 1, 2023 $ 0.952
+30.23%
$ 16.11 million $ 328
Jul 31, 2023 $ 0.902
-3.94%
$ 15.26 million $ 1,518
Jul 30, 2023 $ 0.939
-5.91%
$ 15.89 million $ 30
Jul 29, 2023 $ 0.899
-0.11%
$ 15.21 million $ 53
Jul 28, 2023 $ 0.9
-1.75%
$ 15.23 million $ 73
Jul 27, 2023 $ 0.916
+30.86%
$ 15.5 million $ 710
Jul 26, 2023 $ 0.7
-1.41%
$ 11.85 million $ 45
Jul 25, 2023 $ 0.71
-34.62%
$ 12.01 million $ 393
Jul 24, 2023 $ 0.7
-41.18%
$ 11.85 million $ 6,763
Jul 23, 2023 $ 1.19
-17.36%
$ 20.14 million $ 431
Jul 22, 2023 $ 1.44
-0.69%
$ 24.37 million $ 200
Jul 21, 2023 $ 1.45
+0.00%
$ 24.54 million $ 5,225
Jul 20, 2023 $ 1.45
+33.03%
$ 24.54 million $ 154
Jul 19, 2023 $ 1.09
+26.74%
$ 18.45 million $ 24
Jul 18, 2023 $ 0.86
-1.04%
$ 14.55 million $ 17
Jul 17, 2023 $ 0.869
+0.00%
$ 14.71 million $ 21
Jul 16, 2023 $ 0.869
+0.00%
$ 14.71 million $ 24
Jul 15, 2023 $ 0.869
+2.36%
$ 14.71 million $ 484
Jul 14, 2023 $ 0.849
-5.56%
$ 14.37 million $ 39
Jul 13, 2023 $ 0.899
-10.01%
$ 15.21 million $ 89
Jul 12, 2023 $ 0.999
-9.18%
$ 16.91 million $ 99
Jul 11, 2023 $ 1.1
+0.00%
$ 18.61 million $ 29