AurusDeFi Historical Data

AWX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 1.1
+10.00%
$ 18.61 million $ 18
Jul 9, 2023 $ 1
-3.85%
$ 16.92 million $ 58
Jul 8, 2023 $ 1.04
-0.95%
$ 17.6 million $ 28
Jul 7, 2023 $ 0.9
-24.37%
$ 15.23 million $ 398
Jul 6, 2023 $ 1.19
-8.46%
$ 20.14 million $ 21
Jul 5, 2023 $ 1.3
-3.70%
$ 22 million $ 133
Jul 4, 2023 $ 1.35
-3.57%
$ 22.84 million $ 57
Jul 3, 2023 $ 1.4
+7.69%
$ 23.69 million $ 128
Jul 2, 2023 $ 1.3
+0.00%
$ 22 million $ 13
Jul 1, 2023 $ 1.3
+8.33%
$ 22 million $ 112
Jun 30, 2023 $ 1.2
+0.00%
$ 20.31 million $ 76
Jun 29, 2023 $ 1.2
+4.35%
$ 20.31 million $ 29
Jun 28, 2023 $ 1.15
-11.54%
$ 19.46 million $ 13
Jun 27, 2023 $ 1.3
+18.18%
$ 22 million $ 190
Jun 26, 2023 $ 1.1
+11.11%
$ 18.61 million $ 61
Jun 25, 2023 $ 0.99
-17.50%
$ 16.75 million $ 841
Jun 24, 2023 $ 1.2
+0.00%
$ 20.31 million $ 15
Jun 23, 2023 $ 1.2
-5.51%
$ 20.31 million $ 17
Jun 22, 2023 $ 1.27
-1.55%
$ 21.49 million $ 36
Jun 21, 2023 $ 1.29
-7.79%
$ 21.83 million $ 41
Jun 20, 2023 $ 1.4
-3.78%
$ 23.67 million $ 80
Jun 19, 2023 $ 1.45
-0.07%
$ 24.6 million $ 22
Jun 18, 2023 $ 1.46
-0.27%
$ 24.62 million $ 44
Jun 17, 2023 $ 1.2
+0.00%
$ 20.31 million $ 20
Jun 16, 2023 $ 1.2
+0.00%
$ 20.31 million $ 20
Jun 15, 2023 $ 1.2
-17.24%
$ 20.31 million $ 126
Jun 14, 2023 $ 1.45
-0.62%
$ 24.54 million $ 93
Jun 13, 2023 $ 0.92
-2.13%
$ 15.57 million $ 8
Jun 12, 2023 $ 0.94
-6.00%
$ 15.91 million $ 21
Jun 11, 2023 $ 1
+6.38%
$ 16.92 million $ 33
Jun 10, 2023 $ 0.94
-3.98%
$ -- $ 45
Jun 9, 2023 $ 0.979
+3.60%
$ 16.57 million $ 148
Jun 8, 2023 $ 0.945
-0.53%
$ 15.99 million $ 56
Jun 7, 2023 $ 0.95
-3.06%
$ 16.08 million $ 50
Jun 6, 2023 $ 0.98
-1.90%
$ 16.58 million $ 60
Jun 5, 2023 $ 0.999
+0.00%
$ 16.91 million $ 22
Jun 4, 2023 $ 0.999
-0.10%
$ 16.91 million $ 94
Jun 3, 2023 $ 1
-15.97%
$ 16.92 million $ 25
Jun 2, 2023 $ 1
+0.00%
$ 16.92 million $ 74
Jun 1, 2023 $ 1
-15.97%
$ 16.92 million $ 131
May 31, 2023 $ 1.19
+0.00%
$ 20.14 million $ 10
May 30, 2023 $ 1.19
-0.83%
$ 20.14 million $ 95
May 26, 2023 $ 1.55
+0.00%
$ -- $ 23
May 25, 2023 $ 1.55
+0.00%
$ 26.23 million $ 23
May 24, 2023 $ 1.55
+0.00%
$ 26.23 million $ 71
May 23, 2023 $ 1.55
+0.00%
$ 26.23 million $ 10
May 22, 2023 $ 1.55
+0.00%
$ 26.23 million $ 20
May 21, 2023 $ 1.55
+0.00%
$ 26.23 million $ 4
May 20, 2023 $ 1.55
+0.00%
$ 26.23 million $ 37
May 19, 2023 $ 1.55
+0.00%
$ 26.23 million $ 13