AurusDeFi Historical Data

AWX Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 1.55
+0.00%
$ 26.23 million $ 5
May 17, 2023 $ 1.55
+0.00%
$ 26.23 million $ 5
May 16, 2023 $ 1.55
+0.00%
$ 26.23 million $ 237
May 14, 2023 $ 1.46
-5.81%
$ 24.71 million $ 33
May 13, 2023 $ 1.55
+6.90%
$ 26.23 million $ 90
May 12, 2023 $ 1.45
+0.00%
$ -- $ 29
May 11, 2023 $ 1.45
-6.39%
$ 24.54 million $ 50
May 10, 2023 $ 1.55
-8.82%
$ 26.23 million $ 5
May 9, 2023 $ 1.7
+0.00%
$ 28.77 million $ 32
May 8, 2023 $ 1.7
+0.00%
$ 28.77 million $ 124
May 7, 2023 $ 1.7
+6.99%
$ 28.77 million $ 4
May 6, 2023 $ 1.59
-11.18%
$ 26.89 million $ 54
May 5, 2023 $ 1.59
+6.35%
$ 26.91 million $ 134
May 4, 2023 $ 1.5
+6.03%
$ 25.3 million $ 153
Apr 6, 2023 $ 2.08
+0.00%
$ -- $ 135
Apr 5, 2023 $ 2.08
+0.00%
$ 35.2 million $ 455
Apr 4, 2023 $ 2.08
+0.00%
$ 35.2 million $ 11
Apr 3, 2023 $ 2.08
+0.00%
$ 35.2 million $ 11
Apr 2, 2023 $ 2.08
+0.00%
$ 35.2 million $ 11
Apr 1, 2023 $ 2.08
+0.00%
$ 35.2 million $ 11
Mar 31, 2023 $ 2.08
+0.00%
$ 35.2 million $ 32
Mar 30, 2023 $ 2.08
+0.00%
$ 35.2 million $ 11
Mar 29, 2023 $ 2.08
-0.86%
$ 35.2 million $ 11
Mar 28, 2023 $ 2.1
+9.84%
$ 35.5 million $ 66
Mar 27, 2023 $ 1.91
-4.60%
$ 32.32 million $ 942
Mar 26, 2023 $ 2
+0.00%
$ 33.88 million $ 10
Mar 25, 2023 $ 2.5
+0.00%
$ 42.29 million $ 5
Mar 24, 2023 $ 2.5
+0.00%
$ 42.29 million $ 5
Mar 23, 2023 $ 2.5
+0.00%
$ 42.29 million $ 5
Mar 22, 2023 $ 2.5
+24.83%
$ 42.29 million $ 5
Mar 21, 2023 $ 2
+0.00%
$ 33.88 million $ 138
Mar 20, 2023 $ 2
-10.18%
$ 33.88 million $ 233
Mar 19, 2023 $ 2.23
+1.36%
$ 37.72 million $ 22
Mar 18, 2023 $ 2.2
+0.00%
$ 37.21 million $ 22
Mar 17, 2023 $ 2.2
-4.39%
$ 37.21 million $ 48
Mar 16, 2023 $ 2.3
+20.48%
$ 38.92 million $ 71
Mar 15, 2023 $ 1.91
-13.15%
$ 32.3 million $ 36
Mar 14, 2023 $ 2.2
-12.04%
$ 37.19 million $ 198
Mar 13, 2023 $ 2.5
+0.00%
$ 42.29 million $ 5
Mar 12, 2023 $ 2.5
+4.13%
$ 42.29 million $ 74
Mar 11, 2023 $ 2.4
+0.00%
$ 40.61 million $ 10
Mar 10, 2023 $ 2.4
+9.09%
$ 40.61 million $ 18
Mar 9, 2023 $ 2.2
-11.65%
$ 37.23 million $ 153
Mar 8, 2023 $ 2.49
+0.00%
$ 42.14 million $ 50
Mar 7, 2023 $ 2.49
+0.00%
$ 42.14 million $ 25
Mar 6, 2023 $ 2.49
+30.98%
$ 42.14 million $ 30
Mar 5, 2023 $ 2.35
+0.00%
$ 39.77 million $ 71
Mar 4, 2023 $ 2.35
-10.31%
$ 39.77 million $ 30
Mar 3, 2023 $ 2.62
+19.04%
$ 44.34 million $ 580
Mar 2, 2023 $ 2.2
-26.14%
$ 37.25 million $ 524