Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AurusDeFi Historical Data

AWX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2023 $2.98
+0.00%
$50.43 million $19
Feb 28, 2023 $2.98
+0.00%
$50.43 million $2
Feb 27, 2023 $2.98
+0.00%
$50.43 million $24
Feb 26, 2023 $2.98
+0.00%
$50.43 million $644
Feb 25, 2023 $2.98
+0.00%
$50.43 million $1,505
Feb 24, 2023 $2.03
-5.44%
$34.4 million $3,491
Feb 23, 2023 $2.15
+0.00%
$36.38 million $286
Feb 22, 2023 $2.15
-1.38%
$36.38 million $372
Feb 21, 2023 $2.18
+0.00%
$36.89 million $339
Feb 20, 2023 $2.18
+0.00%
$36.89 million $339
Feb 19, 2023 $2.18
+0.00%
$36.89 million $339
Feb 18, 2023 $2.18
-1.62%
$36.89 million $345
Feb 17, 2023 $2.22
+0.82%
$37.5 million $670
Feb 16, 2023 $2.2
+6.70%
$37.19 million $370
Feb 15, 2023 $2.06
+0.00%
$34.86 million $39
Feb 14, 2023 $2.06
+0.00%
$34.86 million $39
Feb 13, 2023 $2.06
+0.00%
$34.86 million $39
Feb 12, 2023 $2.06
+6.19%
$34.86 million $39
Feb 11, 2023 $1.94
-5.83%
$32.83 million $238
Feb 10, 2023 $2.06
+7.52%
$34.86 million $21
Feb 9, 2023 $1.92
-6.99%
$32.42 million $621
Feb 8, 2023 $2.06
+0.00%
$34.86 million $9
Feb 7, 2023 $2.06
+0.00%
$34.86 million $39
Feb 6, 2023 $2.06
+0.00%
$34.86 million $39
Feb 5, 2023 $2.06
+0.00%
$34.86 million $291
Feb 4, 2023 $2.06
+11.35%
$34.86 million $242
Feb 3, 2023 $2.2
-3.97%
$37.26 million $625
Feb 2, 2023 $2.29
+3.62%
$38.8 million $1,305
Feb 1, 2023 $2.21
-3.78%
$37.45 million $3,207
Jan 31, 2023 $2.3
-9.73%
$38.92 million $34
Jan 30, 2023 $2.55
-4.25%
$43.12 million $70
Jan 29, 2023 $2.66
+0.00%
$45.03 million $83
Jan 28, 2023 $2.66
+8.17%
$45.03 million $25
Jan 27, 2023 $2.46
-9.99%
$41.63 million $727
Jan 26, 2023 $2.73
-1.37%
$46.25 million $54
Jan 25, 2023 $2.77
+0.00%
$46.89 million $12
Jan 24, 2023 $2.77
-1.91%
$46.89 million $202
Jan 23, 2023 $2.83
+0.00%
$47.81 million $28
Jan 22, 2023 $2.83
+0.00%
$47.81 million $28
Jan 21, 2023 $2.83
-1.46%
$47.81 million $720
Jan 20, 2023 $2.87
+4.60%
$48.52 million $102
Nov 9, 2022 $3.39
-9.22%
$-- $3,454
Nov 8, 2022 $3.73
-2.05%
$63.19 million $1,640
Nov 7, 2022 $3.81
-0.24%
$64.51 million $99
Nov 6, 2022 $3.82
-0.26%
$64.67 million $584
Nov 5, 2022 $3.83
+0.00%
$64.84 million $103
Nov 4, 2022 $3.83
+2.07%
$64.84 million $103
Nov 3, 2022 $3.75
-1.87%
$63.52 million $495
Nov 2, 2022 $3.83
-1.47%
$64.73 million $348
Nov 1, 2022 $3.88
+1.75%
$65.7 million $250