AurusDeFi Historical Data

AWX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 2.98
+0.00%
$ 50.43 million $ 19
Feb 28, 2023 $ 2.98
+0.00%
$ 50.43 million $ 2
Feb 27, 2023 $ 2.98
+0.00%
$ 50.43 million $ 24
Feb 26, 2023 $ 2.98
+0.00%
$ 50.43 million $ 644
Feb 25, 2023 $ 2.98
+0.00%
$ 50.43 million $ 1,505
Feb 24, 2023 $ 2.03
-5.44%
$ 34.4 million $ 3,491
Feb 23, 2023 $ 2.15
+0.00%
$ 36.38 million $ 286
Feb 22, 2023 $ 2.15
-1.38%
$ 36.38 million $ 372
Feb 21, 2023 $ 2.18
+0.00%
$ 36.89 million $ 339
Feb 20, 2023 $ 2.18
+0.00%
$ 36.89 million $ 339
Feb 19, 2023 $ 2.18
+0.00%
$ 36.89 million $ 339
Feb 18, 2023 $ 2.18
-1.62%
$ 36.89 million $ 345
Feb 17, 2023 $ 2.22
+0.82%
$ 37.5 million $ 670
Feb 16, 2023 $ 2.2
+6.70%
$ 37.19 million $ 370
Feb 15, 2023 $ 2.06
+0.00%
$ 34.86 million $ 39
Feb 14, 2023 $ 2.06
+0.00%
$ 34.86 million $ 39
Feb 13, 2023 $ 2.06
+0.00%
$ 34.86 million $ 39
Feb 12, 2023 $ 2.06
+6.19%
$ 34.86 million $ 39
Feb 11, 2023 $ 1.94
-5.83%
$ 32.83 million $ 238
Feb 10, 2023 $ 2.06
+7.52%
$ 34.86 million $ 21
Feb 9, 2023 $ 1.92
-6.99%
$ 32.42 million $ 621
Feb 8, 2023 $ 2.06
+0.00%
$ 34.86 million $ 9
Feb 7, 2023 $ 2.06
+0.00%
$ 34.86 million $ 39
Feb 6, 2023 $ 2.06
+0.00%
$ 34.86 million $ 39
Feb 5, 2023 $ 2.06
+0.00%
$ 34.86 million $ 291
Feb 4, 2023 $ 2.06
+11.35%
$ 34.86 million $ 242
Feb 3, 2023 $ 2.2
-3.97%
$ 37.26 million $ 625
Feb 2, 2023 $ 2.29
+3.62%
$ 38.8 million $ 1,305
Feb 1, 2023 $ 2.21
-3.78%
$ 37.45 million $ 3,207
Jan 31, 2023 $ 2.3
-9.73%
$ 38.92 million $ 34
Jan 30, 2023 $ 2.55
-4.25%
$ 43.12 million $ 70
Jan 29, 2023 $ 2.66
+0.00%
$ 45.03 million $ 83
Jan 28, 2023 $ 2.66
+8.17%
$ 45.03 million $ 25
Jan 27, 2023 $ 2.46
-9.99%
$ 41.63 million $ 727
Jan 26, 2023 $ 2.73
-1.37%
$ 46.25 million $ 54
Jan 25, 2023 $ 2.77
+0.00%
$ 46.89 million $ 12
Jan 24, 2023 $ 2.77
-1.91%
$ 46.89 million $ 202
Jan 23, 2023 $ 2.83
+0.00%
$ 47.81 million $ 28
Jan 22, 2023 $ 2.83
+0.00%
$ 47.81 million $ 28
Jan 21, 2023 $ 2.83
-1.46%
$ 47.81 million $ 720
Jan 20, 2023 $ 2.87
+4.60%
$ 48.52 million $ 102
Nov 9, 2022 $ 3.39
-9.22%
$ -- $ 3,454
Nov 8, 2022 $ 3.73
-2.05%
$ 63.19 million $ 1,640
Nov 7, 2022 $ 3.81
-0.24%
$ 64.51 million $ 99
Nov 6, 2022 $ 3.82
-0.26%
$ 64.67 million $ 584
Nov 5, 2022 $ 3.83
+0.00%
$ 64.84 million $ 103
Nov 4, 2022 $ 3.83
+2.07%
$ 64.84 million $ 103
Nov 3, 2022 $ 3.75
-1.87%
$ 63.52 million $ 495
Nov 2, 2022 $ 3.83
-1.47%
$ 64.73 million $ 348
Nov 1, 2022 $ 3.88
+1.75%
$ 65.7 million $ 250