AurusDeFi Historical Data

AWX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 3.82
+0.35%
$ 64.56 million $ 103
Oct 30, 2022 $ 3.8
-0.78%
$ 64.34 million $ 86
Oct 29, 2022 $ 3.83
-0.86%
$ 64.85 million $ 230
Oct 28, 2022 $ 3.87
-0.42%
$ 65.41 million $ 1,206
Oct 27, 2022 $ 3.88
+2.63%
$ 65.69 million $ 2,129
Oct 26, 2022 $ 3.78
+3.62%
$ 64 million $ 9,038
Oct 25, 2022 $ 3.65
+22.75%
$ 60.67 million $ 10,539
Oct 24, 2022 $ 2.97
+10.22%
$ 48.24 million $ 422
Oct 23, 2022 $ 2.7
-2.88%
$ 43.77 million $ 5
Oct 22, 2022 $ 2.78
+3.84%
$ 45.06 million $ 121
Oct 21, 2022 $ 2.68
+2.05%
$ 43.4 million $ 464
Oct 20, 2022 $ 2.62
-1.04%
$ 42.53 million $ 82
Oct 19, 2022 $ 2.65
-5.64%
$ 42.98 million $ 472
Oct 18, 2022 $ 2.81
+0.68%
$ 44.7 million $ 258
Oct 17, 2022 $ 2.79
-7.90%
$ 44.4 million $ 463
Oct 16, 2022 $ 3.03
+2.92%
$ 48.21 million $ 743
Oct 15, 2022 $ 2.94
+3.44%
$ 46.84 million $ 720
Oct 14, 2022 $ 2.84
+20.61%
$ 45.29 million $ 1,698
Oct 13, 2022 $ 2.36
-0.56%
$ 37.55 million $ 151
Oct 12, 2022 $ 2.37
+0.02%
$ 37.76 million $ 65
Oct 11, 2022 $ 2.37
-5.64%
$ 37.75 million $ 65
Oct 10, 2022 $ 2.51
-0.51%
$ 40.01 million $ 231
Oct 9, 2022 $ 2.53
+3.80%
$ 40.21 million $ 1,005
Oct 8, 2022 $ 2.43
-9.87%
$ 38.74 million $ 6,018
Oct 7, 2022 $ 2.7
+1.26%
$ 42.99 million $ 891
Oct 6, 2022 $ 2.67
-0.71%
$ 42.45 million $ 120
Oct 5, 2022 $ 2.69
-0.56%
$ 41.42 million $ 121
Oct 4, 2022 $ 2.7
+11.94%
$ 41.65 million $ 191
Oct 3, 2022 $ 2.41
-10.42%
$ 37.21 million $ 1,634
Oct 2, 2022 $ 2.69
-4.02%
$ 41.54 million $ 3,143
Oct 1, 2022 $ 2.81
+9.99%
$ 43.28 million $ 20,947
Sep 30, 2022 $ 2.61
+34.26%
$ 40.2 million $ 10,111
Sep 29, 2022 $ 1.94
+0.00%
$ 29.94 million $ 385
Sep 28, 2022 $ 1.94
+0.00%
$ 29.94 million $ 385
Sep 27, 2022 $ 1.94
+0.00%
$ 29.94 million $ 385
Sep 26, 2022 $ 1.94
+8.11%
$ 29.94 million $ 540
Sep 25, 2022 $ 1.8
+2.33%
$ 27.69 million $ 51
Sep 24, 2022 $ 1.75
+1.29%
$ 27.07 million $ 337
Sep 23, 2022 $ 1.73
-1.74%
$ 26.73 million $ 266
Sep 22, 2022 $ 1.76
+3.23%
$ 27.2 million $ 511
Sep 21, 2022 $ 1.71
-1.46%
$ -- $ 169
Sep 20, 2022 $ 1.73
-0.32%
$ 26.74 million $ 91
Sep 19, 2022 $ 1.74
+0.30%
$ 26.83 million $ 20
Sep 18, 2022 $ 1.73
+0.83%
$ 26.75 million $ 53
Sep 17, 2022 $ 1.72
+0.02%
$ 26.53 million $ 99
Sep 16, 2022 $ 1.72
-12.09%
$ 26.52 million $ 117
Sep 15, 2022 $ 1.93
+1.28%
$ 29.78 million $ 2,020
Sep 14, 2022 $ 1.91
-5.92%
$ 29.4 million $ 966
Sep 13, 2022 $ 2.03
+30.46%
$ 31.25 million $ 4,969
Sep 12, 2022 $ 1.55
+0.24%
$ 23.95 million $ 374