Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AurusDeFi Historical Data

AWX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2022 $1.55
-0.02%
$23.9 million $555
Sep 10, 2022 $1.55
-0.08%
$23.9 million $2,669
Sep 9, 2022 $1.55
+14.55%
$23.92 million $9,229
Sep 8, 2022 $1.35
+15.70%
$20.88 million $3,715
Sep 7, 2022 $1.17
+7.61%
$18.05 million $53
Sep 6, 2022 $1.09
-13.00%
$16.77 million $3,198
Sep 5, 2022 $1.25
+0.12%
$19.28 million $477
Sep 4, 2022 $1.25
-0.13%
$19.25 million $477
Sep 3, 2022 $1.25
+1.25%
$19.28 million $477
Sep 2, 2022 $1.23
+5.80%
$19.04 million $830
Sep 1, 2022 $1.17
-6.32%
$18 million $362
Aug 31, 2022 $1.24
+6.39%
$19.21 million $806
Aug 30, 2022 $1.17
+0.07%
$18.06 million $38
Aug 29, 2022 $1.17
+0.29%
$18.04 million $38
Aug 28, 2022 $1.17
+2.64%
$17.99 million $38
Aug 27, 2022 $1.14
-2.50%
$17.53 million $562
Aug 26, 2022 $1.17
-0.02%
$17.98 million $35
Aug 25, 2022 $1.17
+0.00%
$17.98 million $35
Aug 24, 2022 $1.17
+0.02%
$17.98 million $35
Aug 23, 2022 $1.17
+0.09%
$17.98 million $35
Aug 22, 2022 $1.16
-0.34%
$17.96 million $35
Aug 21, 2022 $1.17
+2.33%
$18.02 million $35
Aug 20, 2022 $1.14
-2.50%
$17.61 million $60
Aug 19, 2022 $1.17
+10.93%
$18.06 million $263
Aug 18, 2022 $1.06
-6.97%
$16.28 million $484
Aug 17, 2022 $1.13
-3.59%
$17.5 million $112
Aug 16, 2022 $1.18
+0.08%
$18.16 million $48
Aug 15, 2022 $1.18
+2.65%
$18.14 million $360
Aug 14, 2022 $1.15
-7.46%
$17.67 million $239
Aug 13, 2022 $1.24
+3.26%
$19.1 million $688
Aug 12, 2022 $1.2
-0.09%
$18.5 million $66
Aug 11, 2022 $1.2
+0.02%
$18.51 million $66
Aug 10, 2022 $1.2
+0.16%
$18.51 million $66
Aug 9, 2022 $1.2
+6.22%
$18.48 million $66
Aug 8, 2022 $1.13
+0.10%
$17.39 million $30
Aug 7, 2022 $1.13
+0.08%
$17.38 million $30
Aug 6, 2022 $1.13
-8.70%
$17.36 million $350
Aug 5, 2022 $1.23
+11.36%
$19.02 million $1,351
Aug 4, 2022 $1.11
+4.87%
$17.07 million $437
Aug 3, 2022 $1.19
+0.01%
$18.38 million $69
Aug 2, 2022 $1.19
-0.23%
$18.38 million $69
Aug 1, 2022 $1.19
-2.51%
$18.42 million $69
Jul 31, 2022 $1.22
+0.22%
$18.9 million $176
Jul 30, 2022 $1.22
+11.94%
$18.86 million $363
Jul 29, 2022 $1.09
+0.15%
$16.84 million $64
Jul 28, 2022 $1.09
+0.16%
$16.82 million $64
Jul 27, 2022 $1.09
-0.76%
$16.79 million $377
Jul 26, 2022 $1.1
+2.00%
$16.92 million $48
Jul 25, 2022 $1.08
-12.31%
$16.59 million $237
Jul 24, 2022 $1.23
-0.09%
$18.92 million $778