AurusDeFi Historical Data

AWX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 1.55
-0.02%
$ 23.9 million $ 555
Sep 10, 2022 $ 1.55
-0.08%
$ 23.9 million $ 2,669
Sep 9, 2022 $ 1.55
+14.55%
$ 23.92 million $ 9,229
Sep 8, 2022 $ 1.35
+15.70%
$ 20.88 million $ 3,715
Sep 7, 2022 $ 1.17
+7.61%
$ 18.05 million $ 53
Sep 6, 2022 $ 1.09
-13.00%
$ 16.77 million $ 3,198
Sep 5, 2022 $ 1.25
+0.12%
$ 19.28 million $ 477
Sep 4, 2022 $ 1.25
-0.13%
$ 19.25 million $ 477
Sep 3, 2022 $ 1.25
+1.25%
$ 19.28 million $ 477
Sep 2, 2022 $ 1.23
+5.80%
$ 19.04 million $ 830
Sep 1, 2022 $ 1.17
-6.32%
$ 18 million $ 362
Aug 31, 2022 $ 1.24
+6.39%
$ 19.21 million $ 806
Aug 30, 2022 $ 1.17
+0.07%
$ 18.06 million $ 38
Aug 29, 2022 $ 1.17
+0.29%
$ 18.04 million $ 38
Aug 28, 2022 $ 1.17
+2.64%
$ 17.99 million $ 38
Aug 27, 2022 $ 1.14
-2.50%
$ 17.53 million $ 562
Aug 26, 2022 $ 1.17
-0.02%
$ 17.98 million $ 35
Aug 25, 2022 $ 1.17
+0.00%
$ 17.98 million $ 35
Aug 24, 2022 $ 1.17
+0.02%
$ 17.98 million $ 35
Aug 23, 2022 $ 1.17
+0.09%
$ 17.98 million $ 35
Aug 22, 2022 $ 1.16
-0.34%
$ 17.96 million $ 35
Aug 21, 2022 $ 1.17
+2.33%
$ 18.02 million $ 35
Aug 20, 2022 $ 1.14
-2.50%
$ 17.61 million $ 60
Aug 19, 2022 $ 1.17
+10.93%
$ 18.06 million $ 263
Aug 18, 2022 $ 1.06
-6.97%
$ 16.28 million $ 484
Aug 17, 2022 $ 1.13
-3.59%
$ 17.5 million $ 112
Aug 16, 2022 $ 1.18
+0.08%
$ 18.16 million $ 48
Aug 15, 2022 $ 1.18
+2.65%
$ 18.14 million $ 360
Aug 14, 2022 $ 1.15
-7.46%
$ 17.67 million $ 239
Aug 13, 2022 $ 1.24
+3.26%
$ 19.1 million $ 688
Aug 12, 2022 $ 1.2
-0.09%
$ 18.5 million $ 66
Aug 11, 2022 $ 1.2
+0.02%
$ 18.51 million $ 66
Aug 10, 2022 $ 1.2
+0.16%
$ 18.51 million $ 66
Aug 9, 2022 $ 1.2
+6.22%
$ 18.48 million $ 66
Aug 8, 2022 $ 1.13
+0.10%
$ 17.39 million $ 30
Aug 7, 2022 $ 1.13
+0.08%
$ 17.38 million $ 30
Aug 6, 2022 $ 1.13
-8.70%
$ 17.36 million $ 350
Aug 5, 2022 $ 1.23
+11.36%
$ 19.02 million $ 1,351
Aug 4, 2022 $ 1.11
+4.87%
$ 17.07 million $ 437
Aug 3, 2022 $ 1.19
+0.01%
$ 18.38 million $ 69
Aug 2, 2022 $ 1.19
-0.23%
$ 18.38 million $ 69
Aug 1, 2022 $ 1.19
-2.51%
$ 18.42 million $ 69
Jul 31, 2022 $ 1.22
+0.22%
$ 18.9 million $ 176
Jul 30, 2022 $ 1.22
+11.94%
$ 18.86 million $ 363
Jul 29, 2022 $ 1.09
+0.15%
$ 16.84 million $ 64
Jul 28, 2022 $ 1.09
+0.16%
$ 16.82 million $ 64
Jul 27, 2022 $ 1.09
-0.76%
$ 16.79 million $ 377
Jul 26, 2022 $ 1.1
+2.00%
$ 16.92 million $ 48
Jul 25, 2022 $ 1.08
-12.31%
$ 16.59 million $ 237
Jul 24, 2022 $ 1.23
-0.09%
$ 18.92 million $ 778