AurusDeFi Historical Data

AWX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.054
+0.00%
$ 913,797 $ 20
Apr 20, 2025 $ 0.054
+0.00%
$ 913,797 $ 29
Apr 19, 2025 $ 0.054
+0.00%
$ 913,797 $ 15
Apr 18, 2025 $ 0.054
+0.00%
$ 913,797 $ 24
Apr 17, 2025 $ 0.054
+0.00%
$ 913,797 $ 68
Apr 16, 2025 $ 0.054
+0.00%
$ 913,797 $ 70
Apr 15, 2025 $ 0.054
+38.46%
$ 913,797 $ 33
Apr 14, 2025 $ 0.056
-5.08%
$ 947,641 $ 100
Apr 13, 2025 $ 0.059
+7.27%
$ 998,408 $ 14
Apr 12, 2025 $ 0.055
+0.00%
$ 930,719 $ 71
Apr 11, 2025 $ 0.055
+12.24%
$ 930,719 $ 32
Apr 10, 2025 $ 0.049
-2.00%
$ 829,186 $ 15
Apr 9, 2025 $ 0.05
-16.67%
$ 846,108 $ 20
Apr 8, 2025 $ 0.06
-9.09%
$ 1.02 million $ 48
Apr 7, 2025 $ 0.066
+1.54%
$ 1.12 million $ 18
Apr 6, 2025 $ 0.065
-2.99%
$ 1.1 million $ 28
Apr 5, 2025 $ 0.067
-15.19%
$ 1.13 million $ 245
Apr 4, 2025 $ 0.079
-46.26%
$ 1.34 million $ 97
Apr 3, 2025 $ 0.082
+3.80%
$ 1.39 million $ 40
Apr 2, 2025 $ 0.079
-2.47%
$ 1.34 million $ 42
Apr 1, 2025 $ 0.081
-2.41%
$ 1.37 million $ 29
Mar 31, 2025 $ 0.083
+0.00%
$ 1.4 million $ 30
Mar 30, 2025 $ 0.083
+0.00%
$ 1.4 million $ 29
Mar 29, 2025 $ 0.083
+0.00%
$ 1.4 million $ 30
Mar 28, 2025 $ 0.083
-1.19%
$ 1.4 million $ 50
Mar 27, 2025 $ 0.084
+0.00%
$ 1.42 million $ 22
Mar 26, 2025 $ 0.084
+1.20%
$ 1.42 million $ 21
Mar 25, 2025 $ 0.083
-1.19%
$ 1.4 million $ 45
Mar 24, 2025 $ 0.084
+2.44%
$ 1.42 million $ 19
Mar 23, 2025 $ 0.082
+0.00%
$ 1.39 million $ 18
Mar 22, 2025 $ 0.116
-22.67%
$ 1.96 million $ 84
Mar 21, 2025 $ 0.15
+0.00%
$ 2.54 million $ 40
Mar 20, 2025 $ 0.15
+16.28%
$ 2.54 million $ 93
Mar 19, 2025 $ 0.1
+2.04%
$ 1.69 million $ 58
Mar 18, 2025 $ 0.098
+0.00%
$ 1.66 million $ 29
Mar 17, 2025 $ 0.098
+0.00%
$ 1.66 million $ 46
Mar 16, 2025 $ 0.098
+0.00%
$ 1.66 million $ 27
Mar 15, 2025 $ 0.098
-2.00%
$ 1.66 million $ 28
Mar 14, 2025 $ 0.096
-2.04%
$ 1.62 million $ 24
Mar 13, 2025 $ 0.098
+5.38%
$ 1.66 million $ 34
Mar 12, 2025 $ 0.093
-4.12%
$ 1.57 million $ 149
Mar 11, 2025 $ 0.097
-2.02%
$ 1.64 million $ 31
Mar 10, 2025 $ 0.099
-1.00%
$ 1.68 million $ 17
Mar 9, 2025 $ 0.1
+0.00%
$ 1.69 million $ 26
Mar 8, 2025 $ 0.1
+0.00%
$ 1.69 million $ 21
Mar 7, 2025 $ 0.1
+0.00%
$ 1.69 million $ 25
Mar 6, 2025 $ 0.1
+2.04%
$ 1.69 million $ 387
Mar 5, 2025 $ 0.098
-1.01%
$ 1.66 million $ 119
Mar 4, 2025 $ 0.099
-1.00%
$ 1.68 million $ 29
Mar 3, 2025 $ 0.1
+0.00%
$ 1.69 million $ 17