Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AurusDeFi Historical Data

AWX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.054
+0.00%
$913,797 $20
Apr 20, 2025 $0.054
+0.00%
$913,797 $29
Apr 19, 2025 $0.054
+0.00%
$913,797 $15
Apr 18, 2025 $0.054
+0.00%
$913,797 $24
Apr 17, 2025 $0.054
+0.00%
$913,797 $68
Apr 16, 2025 $0.054
+0.00%
$913,797 $70
Apr 15, 2025 $0.054
+38.46%
$913,797 $33
Apr 14, 2025 $0.056
-5.08%
$947,641 $100
Apr 13, 2025 $0.059
+7.27%
$998,408 $14
Apr 12, 2025 $0.055
+0.00%
$930,719 $71
Apr 11, 2025 $0.055
+12.24%
$930,719 $32
Apr 10, 2025 $0.049
-2.00%
$829,186 $15
Apr 9, 2025 $0.05
-16.67%
$846,108 $20
Apr 8, 2025 $0.06
-9.09%
$1.02 million $48
Apr 7, 2025 $0.066
+1.54%
$1.12 million $18
Apr 6, 2025 $0.065
-2.99%
$1.1 million $28
Apr 5, 2025 $0.067
-15.19%
$1.13 million $245
Apr 4, 2025 $0.079
-46.26%
$1.34 million $97
Apr 3, 2025 $0.082
+3.80%
$1.39 million $40
Apr 2, 2025 $0.079
-2.47%
$1.34 million $42
Apr 1, 2025 $0.081
-2.41%
$1.37 million $29
Mar 31, 2025 $0.083
+0.00%
$1.4 million $30
Mar 30, 2025 $0.083
+0.00%
$1.4 million $29
Mar 29, 2025 $0.083
+0.00%
$1.4 million $30
Mar 28, 2025 $0.083
-1.19%
$1.4 million $50
Mar 27, 2025 $0.084
+0.00%
$1.42 million $22
Mar 26, 2025 $0.084
+1.20%
$1.42 million $21
Mar 25, 2025 $0.083
-1.19%
$1.4 million $45
Mar 24, 2025 $0.084
+2.44%
$1.42 million $19
Mar 23, 2025 $0.082
+0.00%
$1.39 million $18
Mar 22, 2025 $0.116
-22.67%
$1.96 million $84
Mar 21, 2025 $0.15
+0.00%
$2.54 million $40
Mar 20, 2025 $0.15
+16.28%
$2.54 million $93
Mar 19, 2025 $0.1
+2.04%
$1.69 million $58
Mar 18, 2025 $0.098
+0.00%
$1.66 million $29
Mar 17, 2025 $0.098
+0.00%
$1.66 million $46
Mar 16, 2025 $0.098
+0.00%
$1.66 million $27
Mar 15, 2025 $0.098
-2.00%
$1.66 million $28
Mar 14, 2025 $0.096
-2.04%
$1.62 million $24
Mar 13, 2025 $0.098
+5.38%
$1.66 million $34
Mar 12, 2025 $0.093
-4.12%
$1.57 million $149
Mar 11, 2025 $0.097
-2.02%
$1.64 million $31
Mar 10, 2025 $0.099
-1.00%
$1.68 million $17
Mar 9, 2025 $0.1
+0.00%
$1.69 million $26
Mar 8, 2025 $0.1
+0.00%
$1.69 million $21
Mar 7, 2025 $0.1
+0.00%
$1.69 million $25
Mar 6, 2025 $0.1
+2.04%
$1.69 million $387
Mar 5, 2025 $0.098
-1.01%
$1.66 million $119
Mar 4, 2025 $0.099
-1.00%
$1.68 million $29
Mar 3, 2025 $0.1
+0.00%
$1.69 million $17