Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AurusDeFi Historical Data

AWX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2022 $1.23
-0.26%
$18.94 million $792
Jul 22, 2022 $1.23
+4.04%
$18.98 million $4,529
Jul 21, 2022 $1.18
-4.60%
$18.25 million $261
Jul 20, 2022 $1.24
+0.13%
$19.13 million $368
Jul 19, 2022 $1.24
-1.05%
$19.1 million $677
Jul 18, 2022 $1.25
+34.52%
$19.3 million $11,922
Jul 17, 2022 $0.93
-10.73%
$14.35 million $6,048
Jul 16, 2022 $1.12
+14.74%
$17.31 million $7,569
Jul 15, 2022 $0.978
-10.05%
$15.09 million $7,247
Jul 14, 2022 $1.09
-3.94%
$16.56 million $4,469
Jul 13, 2022 $1.13
+2.01%
$17.24 million $1,967
Jul 12, 2022 $1.11
+7.51%
$16.9 million $1,922
Jul 11, 2022 $1.03
-5.41%
$15.72 million $1,222
Jul 10, 2022 $1.09
+0.70%
$16.62 million $737
Jul 9, 2022 $1.08
+0.17%
$16.5 million $6,835
Jul 8, 2022 $1.08
+5.48%
$16.47 million $4,622
Jul 7, 2022 $1.03
-7.09%
$15.62 million $4,403
Jul 6, 2022 $1.1
+6.30%
$16.81 million $3,043
Jul 5, 2022 $1.04
-0.85%
$15.81 million $29
Jul 4, 2022 $1.05
+8.32%
$15.95 million $29
Jul 3, 2022 $0.967
-3.55%
$14.72 million $330
Jul 2, 2022 $1
-4.26%
$15.27 million $58
Jul 1, 2022 $1.05
-3.65%
$15.95 million $29
Jun 30, 2022 $1.09
+24.33%
$16.55 million $1,645
Jun 29, 2022 $0.874
-9.29%
$13.31 million $106
Jun 28, 2022 $0.963
+4.11%
$14.68 million $160
Jun 27, 2022 $0.939
+2.17%
$14.3 million $675
Jun 26, 2022 $0.946
-6.34%
$14.41 million $2,212
Jun 25, 2022 $1.01
+0.79%
$15.39 million $220
Jun 24, 2022 $1
+6.37%
$15.27 million $299
Jun 23, 2022 $0.942
-0.26%
$14.35 million $31
Jun 22, 2022 $0.945
-1.94%
$14.39 million $301
Jun 21, 2022 $0.964
-0.57%
$14.68 million $36
Jun 20, 2022 $0.969
+0.10%
$14.76 million $38
Jun 19, 2022 $0.968
-0.02%
$14.75 million $38
Jun 18, 2022 $0.968
+0.00%
$14.75 million $38
Jun 17, 2022 $0.968
-0.23%
$14.75 million $38
Jun 16, 2022 $0.97
-0.57%
$14.78 million $38
Jun 15, 2022 $0.976
+2.60%
$14.87 million $216
Jun 14, 2022 $0.951
+0.04%
$14.48 million $32
Jun 13, 2022 $0.951
+0.44%
$14.48 million $378
Jun 12, 2022 $0.946
+0.07%
$14.42 million $353
Jun 11, 2022 $0.946
-3.12%
$14.41 million $55
Jun 10, 2022 $0.976
-0.52%
$14.69 million $21
Jun 9, 2022 $0.981
+0.39%
$14.76 million $21
Jun 8, 2022 $0.978
+0.82%
$14.71 million $31
Jun 7, 2022 $0.97
-6.24%
$14.49 million $13,878
Jun 6, 2022 $1.03
+2.52%
$15.45 million $5,304
Jun 5, 2022 $1.01
+0.31%
$15.07 million $569
Jun 4, 2022 $1.01
-0.86%
$15.03 million $1,619