AurusDeFi Historical Data

AWX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 1.23
-0.26%
$ 18.94 million $ 792
Jul 22, 2022 $ 1.23
+4.04%
$ 18.98 million $ 4,529
Jul 21, 2022 $ 1.18
-4.60%
$ 18.25 million $ 261
Jul 20, 2022 $ 1.24
+0.13%
$ 19.13 million $ 368
Jul 19, 2022 $ 1.24
-1.05%
$ 19.1 million $ 677
Jul 18, 2022 $ 1.25
+34.52%
$ 19.3 million $ 11,922
Jul 17, 2022 $ 0.93
-10.73%
$ 14.35 million $ 6,048
Jul 16, 2022 $ 1.12
+14.74%
$ 17.31 million $ 7,569
Jul 15, 2022 $ 0.978
-10.05%
$ 15.09 million $ 7,247
Jul 14, 2022 $ 1.09
-3.94%
$ 16.56 million $ 4,469
Jul 13, 2022 $ 1.13
+2.01%
$ 17.24 million $ 1,967
Jul 12, 2022 $ 1.11
+7.51%
$ 16.9 million $ 1,922
Jul 11, 2022 $ 1.03
-5.41%
$ 15.72 million $ 1,222
Jul 10, 2022 $ 1.09
+0.70%
$ 16.62 million $ 737
Jul 9, 2022 $ 1.08
+0.17%
$ 16.5 million $ 6,835
Jul 8, 2022 $ 1.08
+5.48%
$ 16.47 million $ 4,622
Jul 7, 2022 $ 1.03
-7.09%
$ 15.62 million $ 4,403
Jul 6, 2022 $ 1.1
+6.30%
$ 16.81 million $ 3,043
Jul 5, 2022 $ 1.04
-0.85%
$ 15.81 million $ 29
Jul 4, 2022 $ 1.05
+8.32%
$ 15.95 million $ 29
Jul 3, 2022 $ 0.967
-3.55%
$ 14.72 million $ 330
Jul 2, 2022 $ 1
-4.26%
$ 15.27 million $ 58
Jul 1, 2022 $ 1.05
-3.65%
$ 15.95 million $ 29
Jun 30, 2022 $ 1.09
+24.33%
$ 16.55 million $ 1,645
Jun 29, 2022 $ 0.874
-9.29%
$ 13.31 million $ 106
Jun 28, 2022 $ 0.963
+4.11%
$ 14.68 million $ 160
Jun 27, 2022 $ 0.939
+2.17%
$ 14.3 million $ 675
Jun 26, 2022 $ 0.946
-6.34%
$ 14.41 million $ 2,212
Jun 25, 2022 $ 1.01
+0.79%
$ 15.39 million $ 220
Jun 24, 2022 $ 1
+6.37%
$ 15.27 million $ 299
Jun 23, 2022 $ 0.942
-0.26%
$ 14.35 million $ 31
Jun 22, 2022 $ 0.945
-1.94%
$ 14.39 million $ 301
Jun 21, 2022 $ 0.964
-0.57%
$ 14.68 million $ 36
Jun 20, 2022 $ 0.969
+0.10%
$ 14.76 million $ 38
Jun 19, 2022 $ 0.968
-0.02%
$ 14.75 million $ 38
Jun 18, 2022 $ 0.968
+0.00%
$ 14.75 million $ 38
Jun 17, 2022 $ 0.968
-0.23%
$ 14.75 million $ 38
Jun 16, 2022 $ 0.97
-0.57%
$ 14.78 million $ 38
Jun 15, 2022 $ 0.976
+2.60%
$ 14.87 million $ 216
Jun 14, 2022 $ 0.951
+0.04%
$ 14.48 million $ 32
Jun 13, 2022 $ 0.951
+0.44%
$ 14.48 million $ 378
Jun 12, 2022 $ 0.946
+0.07%
$ 14.42 million $ 353
Jun 11, 2022 $ 0.946
-3.12%
$ 14.41 million $ 55
Jun 10, 2022 $ 0.976
-0.52%
$ 14.69 million $ 21
Jun 9, 2022 $ 0.981
+0.39%
$ 14.76 million $ 21
Jun 8, 2022 $ 0.978
+0.82%
$ 14.71 million $ 31
Jun 7, 2022 $ 0.97
-6.24%
$ 14.49 million $ 13,878
Jun 6, 2022 $ 1.03
+2.52%
$ 15.45 million $ 5,304
Jun 5, 2022 $ 1.01
+0.31%
$ 15.07 million $ 569
Jun 4, 2022 $ 1.01
-0.86%
$ 15.03 million $ 1,619