Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AurusDeFi Historical Data

AWX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2022 $1.23
-0.26%
$18.94 million $792
Jul 22, 2022 $1.23
+4.04%
$18.98 million $4,529
Jul 21, 2022 $1.18
-4.60%
$18.25 million $261
Jul 20, 2022 $1.24
+0.13%
$19.13 million $368
Jul 19, 2022 $1.24
-1.05%
$19.1 million $677
Jul 18, 2022 $1.25
+34.52%
$19.3 million $11,922
Jul 17, 2022 $0.93
-10.73%
$14.35 million $6,048
Jul 16, 2022 $1.12
+14.74%
$17.31 million $7,569
Jul 15, 2022 $0.978
-10.05%
$15.09 million $7,247
Jul 14, 2022 $1.09
-3.94%
$16.56 million $4,469
Jul 13, 2022 $1.13
+2.01%
$17.24 million $1,967
Jul 12, 2022 $1.11
+7.51%
$16.9 million $1,922
Jul 11, 2022 $1.03
-5.41%
$15.72 million $1,222
Jul 10, 2022 $1.09
+0.70%
$16.62 million $737
Jul 9, 2022 $1.08
+0.17%
$16.5 million $6,835
Jul 8, 2022 $1.08
+5.48%
$16.47 million $4,622
Jul 7, 2022 $1.03
-7.09%
$15.62 million $4,403
Jul 6, 2022 $1.1
+6.30%
$16.81 million $3,043
Jul 5, 2022 $1.04
-0.85%
$15.81 million $29
Jul 4, 2022 $1.05
+8.32%
$15.95 million $29
Jul 3, 2022 $0.967
-3.55%
$14.72 million $330
Jul 2, 2022 $1
-4.26%
$15.27 million $58
Jul 1, 2022 $1.05
-3.65%
$15.95 million $29
Jun 30, 2022 $1.09
+24.33%
$16.55 million $1,645
Jun 29, 2022 $0.874
-9.29%
$13.31 million $106
Jun 28, 2022 $0.963
+4.11%
$14.68 million $160
Jun 27, 2022 $0.939
+2.17%
$14.3 million $675
Jun 26, 2022 $0.946
-6.34%
$14.41 million $2,212
Jun 25, 2022 $1.01
+0.79%
$15.39 million $220
Jun 24, 2022 $1
+6.37%
$15.27 million $299
Jun 23, 2022 $0.942
-0.26%
$14.35 million $31
Jun 22, 2022 $0.945
-1.94%
$14.39 million $301
Jun 21, 2022 $0.964
-0.57%
$14.68 million $36
Jun 20, 2022 $0.969
+0.10%
$14.76 million $38
Jun 19, 2022 $0.968
-0.02%
$14.75 million $38
Jun 18, 2022 $0.968
+0.00%
$14.75 million $38
Jun 17, 2022 $0.968
-0.23%
$14.75 million $38
Jun 16, 2022 $0.97
-0.57%
$14.78 million $38
Jun 15, 2022 $0.976
+2.60%
$14.87 million $216
Jun 14, 2022 $0.951
+0.04%
$14.48 million $32
Jun 13, 2022 $0.951
+0.44%
$14.48 million $378
Jun 12, 2022 $0.946
+0.07%
$14.42 million $353
Jun 11, 2022 $0.946
-3.12%
$14.41 million $55
Jun 10, 2022 $0.976
-0.52%
$14.69 million $21
Jun 9, 2022 $0.981
+0.39%
$14.76 million $21
Jun 8, 2022 $0.978
+0.82%
$14.71 million $31
Jun 7, 2022 $0.97
-6.24%
$14.49 million $13,878
Jun 6, 2022 $1.03
+2.52%
$15.45 million $5,304
Jun 5, 2022 $1.01
+0.31%
$15.07 million $569
Jun 4, 2022 $1.01
-0.86%
$15.03 million $1,619