Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AurusDeFi Historical Data

AWX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2022 $1.01
+0.70%
$15.16 million $5,867
Jun 2, 2022 $1.01
-7.56%
$15.05 million $3,228
Jun 1, 2022 $1.09
-0.05%
$16.28 million $317
May 31, 2022 $1.09
+7.82%
$16.29 million $317
May 30, 2022 $1.01
+1.06%
$15.11 million $33
May 29, 2022 $1
+4.97%
$14.95 million $624
May 28, 2022 $0.953
+0.00%
$14.24 million $94
May 27, 2022 $0.953
-4.35%
$13.91 million $94
May 26, 2022 $0.996
-2.19%
$14.54 million $33
May 25, 2022 $1.02
-0.26%
$14.87 million $34
May 24, 2022 $1.02
+0.26%
$14.91 million $34
May 23, 2022 $1.02
+0.70%
$14.87 million $34
May 22, 2022 $1.01
+7.95%
$14.76 million $34
May 21, 2022 $0.937
+0.00%
$13.68 million $148
May 20, 2022 $0.946
-0.08%
$13.8 million $92
May 19, 2022 $0.946
+0.49%
$13.81 million $92
May 18, 2022 $0.942
-5.06%
$13.79 million $97
May 17, 2022 $0.992
+13.11%
$14.53 million $106
May 16, 2022 $0.877
-7.08%
$12.84 million $385
May 15, 2022 $0.944
-9.16%
$13.82 million $311
May 14, 2022 $1.04
+4.73%
$15.21 million $3,700
May 13, 2022 $0.992
+1.84%
$14.53 million $142
May 12, 2022 $0.974
+4.53%
$14.27 million $180
May 11, 2022 $0.932
-3.50%
$13.65 million $1,385
May 10, 2022 $0.966
-3.01%
$14.14 million $289
May 9, 2022 $0.996
-0.11%
$14.58 million $124
May 8, 2022 $0.997
+0.28%
$14.55 million $120
May 7, 2022 $0.994
-1.39%
$14.51 million $133
May 6, 2022 $1.01
-0.33%
$14.71 million $31
May 5, 2022 $1.01
-1.36%
$14.76 million $238
May 4, 2022 $1.03
+1.85%
$14.96 million $75
May 3, 2022 $1.01
-1.19%
$14.69 million $135
May 2, 2022 $1.02
+2.67%
$14.87 million $144
May 1, 2022 $0.992
-0.34%
$14.48 million $61
Apr 30, 2022 $0.996
+0.45%
$14.53 million $24
Apr 29, 2022 $0.991
-10.89%
$14.47 million $116
Apr 28, 2022 $1.11
+11.17%
$16.24 million $714
Apr 27, 2022 $1
-0.84%
$14.6 million $40
Apr 26, 2022 $1.01
-2.18%
$14.73 million $58
Apr 25, 2022 $1.03
+0.21%
$15.06 million $197
Apr 24, 2022 $1.03
-3.40%
$15.03 million $32
Apr 23, 2022 $1.07
-5.77%
$15.56 million $51
Apr 22, 2022 $1.13
+3.10%
$16.33 million $736
Apr 21, 2022 $1.1
-11.58%
$15.77 million $1,861
Apr 20, 2022 $1.24
+9.35%
$17.84 million $2,016
Apr 19, 2022 $1.13
-11.36%
$16.31 million $5,533
Apr 18, 2022 $1.28
+26.53%
$18.4 million $2,974
Apr 17, 2022 $1.01
-9.57%
$14.54 million $586
Apr 16, 2022 $1.12
-2.31%
$16.08 million $2,097
Apr 15, 2022 $1.15
+8.43%
$16.46 million $1,760