AurusDeFi Historical Data

AWX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 1.01
+0.70%
$ 15.16 million $ 5,867
Jun 2, 2022 $ 1.01
-7.56%
$ 15.05 million $ 3,228
Jun 1, 2022 $ 1.09
-0.05%
$ 16.28 million $ 317
May 31, 2022 $ 1.09
+7.82%
$ 16.29 million $ 317
May 30, 2022 $ 1.01
+1.06%
$ 15.11 million $ 33
May 29, 2022 $ 1
+4.97%
$ 14.95 million $ 624
May 28, 2022 $ 0.953
+0.00%
$ 14.24 million $ 94
May 27, 2022 $ 0.953
-4.35%
$ 13.91 million $ 94
May 26, 2022 $ 0.996
-2.19%
$ 14.54 million $ 33
May 25, 2022 $ 1.02
-0.26%
$ 14.87 million $ 34
May 24, 2022 $ 1.02
+0.26%
$ 14.91 million $ 34
May 23, 2022 $ 1.02
+0.70%
$ 14.87 million $ 34
May 22, 2022 $ 1.01
+7.95%
$ 14.76 million $ 34
May 21, 2022 $ 0.937
+0.00%
$ 13.68 million $ 148
May 20, 2022 $ 0.946
-0.08%
$ 13.8 million $ 92
May 19, 2022 $ 0.946
+0.49%
$ 13.81 million $ 92
May 18, 2022 $ 0.942
-5.06%
$ 13.79 million $ 97
May 17, 2022 $ 0.992
+13.11%
$ 14.53 million $ 106
May 16, 2022 $ 0.877
-7.08%
$ 12.84 million $ 385
May 15, 2022 $ 0.944
-9.16%
$ 13.82 million $ 311
May 14, 2022 $ 1.04
+4.73%
$ 15.21 million $ 3,700
May 13, 2022 $ 0.992
+1.84%
$ 14.53 million $ 142
May 12, 2022 $ 0.974
+4.53%
$ 14.27 million $ 180
May 11, 2022 $ 0.932
-3.50%
$ 13.65 million $ 1,385
May 10, 2022 $ 0.966
-3.01%
$ 14.14 million $ 289
May 9, 2022 $ 0.996
-0.11%
$ 14.58 million $ 124
May 8, 2022 $ 0.997
+0.28%
$ 14.55 million $ 120
May 7, 2022 $ 0.994
-1.39%
$ 14.51 million $ 133
May 6, 2022 $ 1.01
-0.33%
$ 14.71 million $ 31
May 5, 2022 $ 1.01
-1.36%
$ 14.76 million $ 238
May 4, 2022 $ 1.03
+1.85%
$ 14.96 million $ 75
May 3, 2022 $ 1.01
-1.19%
$ 14.69 million $ 135
May 2, 2022 $ 1.02
+2.67%
$ 14.87 million $ 144
May 1, 2022 $ 0.992
-0.34%
$ 14.48 million $ 61
Apr 30, 2022 $ 0.996
+0.45%
$ 14.53 million $ 24
Apr 29, 2022 $ 0.991
-10.89%
$ 14.47 million $ 116
Apr 28, 2022 $ 1.11
+11.17%
$ 16.24 million $ 714
Apr 27, 2022 $ 1
-0.84%
$ 14.6 million $ 40
Apr 26, 2022 $ 1.01
-2.18%
$ 14.73 million $ 58
Apr 25, 2022 $ 1.03
+0.21%
$ 15.06 million $ 197
Apr 24, 2022 $ 1.03
-3.40%
$ 15.03 million $ 32
Apr 23, 2022 $ 1.07
-5.77%
$ 15.56 million $ 51
Apr 22, 2022 $ 1.13
+3.10%
$ 16.33 million $ 736
Apr 21, 2022 $ 1.1
-11.58%
$ 15.77 million $ 1,861
Apr 20, 2022 $ 1.24
+9.35%
$ 17.84 million $ 2,016
Apr 19, 2022 $ 1.13
-11.36%
$ 16.31 million $ 5,533
Apr 18, 2022 $ 1.28
+26.53%
$ 18.4 million $ 2,974
Apr 17, 2022 $ 1.01
-9.57%
$ 14.54 million $ 586
Apr 16, 2022 $ 1.12
-2.31%
$ 16.08 million $ 2,097
Apr 15, 2022 $ 1.15
+8.43%
$ 16.46 million $ 1,760