AurusDeFi Historical Data

AWX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 1.06
+7.21%
$ 15.18 million $ 791
Apr 13, 2022 $ 0.985
-14.15%
$ 14.16 million $ 2,007
Apr 12, 2022 $ 1.15
-2.34%
$ 16.56 million $ 1,473
Apr 11, 2022 $ 1.18
+2.48%
$ 16.94 million $ 2,942
Apr 10, 2022 $ 1.15
-0.84%
$ 16.47 million $ 208
Apr 9, 2022 $ 1.16
+5.41%
$ 16.61 million $ 449
Apr 8, 2022 $ 1.1
-12.74%
$ 15.76 million $ 911
Apr 7, 2022 $ 1.26
+6.95%
$ 18.06 million $ 4,111
Apr 6, 2022 $ 1.18
+7.46%
$ 16.88 million $ 1,147
Apr 5, 2022 $ 1.1
+0.81%
$ 15.71 million $ 565
Apr 4, 2022 $ 1.09
-1.43%
$ 15.58 million $ 83
Apr 3, 2022 $ 1.11
+0.95%
$ 15.81 million $ 1,316
Apr 2, 2022 $ 1.1
-9.09%
$ 15.66 million $ 97
Apr 1, 2022 $ 1.21
+5.32%
$ 17.23 million $ 335
Mar 31, 2022 $ 1.14
-13.15%
$ 16.36 million $ 355
Mar 30, 2022 $ 1.32
+2.93%
$ 18.84 million $ 1,133
Mar 29, 2022 $ 1.28
+6.95%
$ 18.3 million $ 1,635
Mar 28, 2022 $ 1.2
-0.55%
$ 17.11 million $ 875
Mar 27, 2022 $ 1.2
-6.41%
$ 17.21 million $ 12,884
Mar 26, 2022 $ 1.29
+5.45%
$ 18.38 million $ 13,111
Mar 25, 2022 $ 1.22
+3.83%
$ 17.43 million $ 5,211
Mar 24, 2022 $ 1.18
+0.26%
$ 16.79 million $ 461
Mar 23, 2022 $ 1.17
-5.65%
$ 16.75 million $ 296
Mar 22, 2022 $ 1.24
+11.49%
$ 17.75 million $ 2,757
Mar 21, 2022 $ 1.11
+0.93%
$ 15.98 million $ 347
Mar 20, 2022 $ 1.1
-12.47%
$ 15.83 million $ 254
Mar 19, 2022 $ 1.26
+3.76%
$ 18.09 million $ 3,117
Mar 18, 2022 $ 1.22
-3.77%
$ 17.55 million $ 3,133
Mar 17, 2022 $ 1.27
-30.65%
$ 18.23 million $ 2,348
Mar 16, 2022 $ 1.83
+8.96%
$ 26.29 million $ 1,073
Mar 15, 2022 $ 1.68
+37.17%
$ 24.13 million $ 481
Mar 14, 2022 $ 1.23
-7.75%
$ 17.59 million $ 85
Mar 13, 2022 $ 1.33
-1.64%
$ 19.07 million $ 485
Mar 12, 2022 $ 1.35
+0.00%
$ 19.39 million $ 1,370
Mar 11, 2022 $ 1.35
-0.26%
$ 19.39 million $ 1,370
Mar 10, 2022 $ 1.36
-3.21%
$ 19.44 million $ 1,811
Mar 9, 2022 $ 1.4
+1.79%
$ 20.08 million $ 339
Mar 8, 2022 $ 1.38
+0.28%
$ 19.73 million $ 221
Mar 7, 2022 $ 1.37
+0.06%
$ 19.67 million $ 220
Mar 6, 2022 $ 1.37
-4.22%
$ 19.66 million $ 262
Mar 5, 2022 $ 1.43
+2.91%
$ 20.53 million $ 129
Mar 4, 2022 $ 1.39
-23.18%
$ 19.95 million $ 4,397
Mar 3, 2022 $ 1.81
+8.25%
$ 5.96 million $ 9,572
Mar 2, 2022 $ 1.67
-5.53%
$ 5.51 million $ 105
Mar 1, 2022 $ 1.77
-2.81%
$ 5.83 million $ 172
Feb 28, 2022 $ 1.82
+4.21%
$ 6 million $ 441
Feb 27, 2022 $ 1.75
-0.11%
$ 5.76 million $ 2,212
Feb 26, 2022 $ 1.75
-3.66%
$ 5.76 million $ 799
Feb 25, 2022 $ 1.82
-3.26%
$ 5.98 million $ 472
Feb 24, 2022 $ 1.88
+4.30%
$ 6.18 million $ 74