Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AurusDeFi Historical Data

AWX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2022 $1.06
+7.21%
$15.18 million $791
Apr 13, 2022 $0.985
-14.15%
$14.16 million $2,007
Apr 12, 2022 $1.15
-2.34%
$16.56 million $1,473
Apr 11, 2022 $1.18
+2.48%
$16.94 million $2,942
Apr 10, 2022 $1.15
-0.84%
$16.47 million $208
Apr 9, 2022 $1.16
+5.41%
$16.61 million $449
Apr 8, 2022 $1.1
-12.74%
$15.76 million $911
Apr 7, 2022 $1.26
+6.95%
$18.06 million $4,111
Apr 6, 2022 $1.18
+7.46%
$16.88 million $1,147
Apr 5, 2022 $1.1
+0.81%
$15.71 million $565
Apr 4, 2022 $1.09
-1.43%
$15.58 million $83
Apr 3, 2022 $1.11
+0.95%
$15.81 million $1,316
Apr 2, 2022 $1.1
-9.09%
$15.66 million $97
Apr 1, 2022 $1.21
+5.32%
$17.23 million $335
Mar 31, 2022 $1.14
-13.15%
$16.36 million $355
Mar 30, 2022 $1.32
+2.93%
$18.84 million $1,133
Mar 29, 2022 $1.28
+6.95%
$18.3 million $1,635
Mar 28, 2022 $1.2
-0.55%
$17.11 million $875
Mar 27, 2022 $1.2
-6.41%
$17.21 million $12,884
Mar 26, 2022 $1.29
+5.45%
$18.38 million $13,111
Mar 25, 2022 $1.22
+3.83%
$17.43 million $5,211
Mar 24, 2022 $1.18
+0.26%
$16.79 million $461
Mar 23, 2022 $1.17
-5.65%
$16.75 million $296
Mar 22, 2022 $1.24
+11.49%
$17.75 million $2,757
Mar 21, 2022 $1.11
+0.93%
$15.98 million $347
Mar 20, 2022 $1.1
-12.47%
$15.83 million $254
Mar 19, 2022 $1.26
+3.76%
$18.09 million $3,117
Mar 18, 2022 $1.22
-3.77%
$17.55 million $3,133
Mar 17, 2022 $1.27
-30.65%
$18.23 million $2,348
Mar 16, 2022 $1.83
+8.96%
$26.29 million $1,073
Mar 15, 2022 $1.68
+37.17%
$24.13 million $481
Mar 14, 2022 $1.23
-7.75%
$17.59 million $85
Mar 13, 2022 $1.33
-1.64%
$19.07 million $485
Mar 12, 2022 $1.35
+0.00%
$19.39 million $1,370
Mar 11, 2022 $1.35
-0.26%
$19.39 million $1,370
Mar 10, 2022 $1.36
-3.21%
$19.44 million $1,811
Mar 9, 2022 $1.4
+1.79%
$20.08 million $339
Mar 8, 2022 $1.38
+0.28%
$19.73 million $221
Mar 7, 2022 $1.37
+0.06%
$19.67 million $220
Mar 6, 2022 $1.37
-4.22%
$19.66 million $262
Mar 5, 2022 $1.43
+2.91%
$20.53 million $129
Mar 4, 2022 $1.39
-23.18%
$19.95 million $4,397
Mar 3, 2022 $1.81
+8.25%
$5.96 million $9,572
Mar 2, 2022 $1.67
-5.53%
$5.51 million $105
Mar 1, 2022 $1.77
-2.81%
$5.83 million $172
Feb 28, 2022 $1.82
+4.21%
$6 million $441
Feb 27, 2022 $1.75
-0.11%
$5.76 million $2,212
Feb 26, 2022 $1.75
-3.66%
$5.76 million $799
Feb 25, 2022 $1.82
-3.26%
$5.98 million $472
Feb 24, 2022 $1.88
+4.30%
$6.18 million $74