AurusDeFi Historical Data

AWX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 1.8
-5.80%
$ 5.93 million $ 323
Feb 22, 2022 $ 1.91
+0.08%
$ 6.29 million $ 280
Feb 21, 2022 $ 1.91
+4.72%
$ 6.29 million $ 402
Feb 20, 2022 $ 1.82
-10.52%
$ 6 million $ 695
Feb 19, 2022 $ 2.04
+4.68%
$ 6.71 million $ 19
Feb 18, 2022 $ 1.95
-1.20%
$ 6.41 million $ 60
Feb 17, 2022 $ 1.97
-3.35%
$ 5.61 million $ 1,073
Feb 16, 2022 $ 2.04
+0.38%
$ 5.8 million $ 19
Feb 15, 2022 $ 2.03
+1.85%
$ 5.78 million $ 613
Feb 14, 2022 $ 1.99
-4.45%
$ 5.68 million $ 80
Feb 13, 2022 $ 2.09
-0.39%
$ 5.94 million $ 130
Feb 12, 2022 $ 2.1
-0.07%
$ 5.96 million $ 103
Feb 11, 2022 $ 2.1
-0.01%
$ 5.97 million $ 151
Feb 10, 2022 $ 2.1
-0.11%
$ 5.98 million $ 125
Feb 9, 2022 $ 2.1
-1.09%
$ 5.99 million $ 452
Feb 8, 2022 $ 2.12
-0.51%
$ 6.05 million $ 3,459
Feb 7, 2022 $ 2.13
-0.45%
$ 6.08 million $ 718
Feb 6, 2022 $ 2.14
-0.41%
$ 6.11 million $ 78
Feb 5, 2022 $ 2.15
+4.28%
$ 6.14 million $ 1,014
Feb 4, 2022 $ 2.06
-3.84%
$ 5.88 million $ 416
Feb 3, 2022 $ 2.15
+0.71%
$ 6.12 million $ 796
Feb 2, 2022 $ 2.13
+0.72%
$ 7.03 million $ 717
Feb 1, 2022 $ 2.12
-8.48%
$ 6.98 million $ 1,843
Jan 31, 2022 $ 2.31
-9.60%
$ 7.62 million $ 347
Jan 30, 2022 $ 2.56
-12.51%
$ 8.43 million $ 226
Jan 29, 2022 $ 2.92
+3.01%
$ 9.64 million $ 2,029
Jan 28, 2022 $ 2.84
-6.27%
$ 9.36 million $ 199
Jan 27, 2022 $ 3.03
-0.54%
$ 9.98 million $ 113
Jan 26, 2022 $ 3.04
+7.66%
$ 10.04 million $ 572
Jan 25, 2022 $ 2.83
+21.55%
$ 9.32 million $ 864
Jan 24, 2022 $ 2.33
-17.52%
$ 7.67 million $ 1,133
Jan 23, 2022 $ 2.82
-3.02%
$ 9.3 million $ 129
Jan 22, 2022 $ 2.91
-3.77%
$ 9.59 million $ 2,520
Jan 21, 2022 $ 3.02
-3.69%
$ 9.96 million $ 18,521
Jan 20, 2022 $ 3.14
+27.86%
$ 10.35 million $ 26,439
Jan 19, 2022 $ 2.45
+22.60%
$ 8.09 million $ 5,057
Jan 18, 2022 $ 2
+3.50%
$ 6.6 million $ 167
Jan 17, 2022 $ 1.93
-1.12%
$ 6.38 million $ 494
Jan 16, 2022 $ 1.96
-4.61%
$ 6.45 million $ 420
Jan 15, 2022 $ 2.05
+10.78%
$ 6.76 million $ 1,125
Jan 14, 2022 $ 1.85
-2.56%
$ 6.1 million $ 368
Jan 13, 2022 $ 1.9
-7.01%
$ 6.25 million $ 958
Jan 12, 2022 $ 1.95
+7.90%
$ 6.42 million $ 496
Jan 11, 2022 $ 1.8
-2.18%
$ 5.95 million $ 530
Jan 10, 2022 $ 1.84
-4.65%
$ 6.08 million $ 815
Jan 9, 2022 $ 1.93
-0.22%
$ 6.38 million $ 22
Jan 8, 2022 $ 1.94
-0.88%
$ 6.4 million $ 209
Jan 7, 2022 $ 1.96
-10.59%
$ 6.45 million $ 6,464
Jan 6, 2022 $ 2.19
+12.41%
$ 7.22 million $ 1,366
Jan 5, 2022 $ 1.95
-10.27%
$ 6.42 million $ 318